PREVIEW / stock_5min / 2014-05-15

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-15.parquet
  size:    5.5 MB
  rows:    364,861
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-15 05:40:00	AAPL	Stock	21.1804	21.1804	21.1804	21.1804	2800.0
2014-05-15 07:00:00	AAPL	Stock	21.1964	21.2004	21.1964	21.2004	11200.0
2014-05-15 07:05:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	14000.0
2014-05-15 07:10:00	AAPL	Stock	21.2036	21.2111	21.2036	21.2111	22400.0
2014-05-15 07:15:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	5600.0
2014-05-15 07:20:00	AAPL	Stock	21.2036	21.2139	21.2036	21.2139	22288.0
2014-05-15 07:35:00	AAPL	Stock	21.2029	21.2029	21.2018	21.2018	5600.0
2014-05-15 07:40:00	AAPL	Stock	21.1804	21.1804	21.1804	21.1804	2800.0
2014-05-15 08:00:00	AAPL	Stock	21.1829	21.2029	21.1768	21.1768	79044.0
2014-05-15 08:05:00	AAPL	Stock	21.1986	21.1986	21.1986	21.1986	2800.0
2014-05-15 08:20:00	AAPL	Stock	21.1893	21.1893	21.1893	21.1893	2800.0
2014-05-15 08:25:00	AAPL	Stock	21.1964	21.1964	21.1964	21.1964	2800.0
2014-05-15 08:30:00	AAPL	Stock	21.1996	21.2189	21.1993	21.2143	191072.0
2014-05-15 08:35:00	AAPL	Stock	21.215	21.2232	21.215	21.2232	5600.0
2014-05-15 08:40:00	AAPL	Stock	21.2246	21.2482	21.2239	21.2268	159404.0
2014-05-15 08:45:00	AAPL	Stock	21.2293	21.2432	21.2236	21.2257	30800.0
2014-05-15 08:50:00	AAPL	Stock	21.2232	21.2232	21.2232	21.2232	2800.0
2014-05-15 08:55:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	11900.0
2014-05-15 09:00:00	AAPL	Stock	21.2143	21.2143	21.2139	21.2139	27104.0
2014-05-15 09:05:00	AAPL	Stock	21.2139	21.2179	21.2139	21.2175	91616.0
2014-05-15 09:10:00	AAPL	Stock	21.2175	21.2179	21.2146	21.2146	28000.0
2014-05-15 09:15:00	AAPL	Stock	21.215	21.2218	21.215	21.2182	29540.0
2014-05-15 09:20:00	AAPL	Stock	21.2161	21.2179	21.2039	21.2179	14000.0
2014-05-15 09:25:00	AAPL	Stock	21.2071	21.2468	21.2071	21.2289	198492.0
2014-05-15 09:30:00	AAPL	Stock	21.2354	21.2943	21.2232	21.2837	8957536.0
2014-05-15 09:35:00	AAPL	Stock	21.2831	21.3071	21.2657	21.2843	5579840.0
2014-05-15 09:40:00	AAPL	Stock	21.2838	21.2893	21.2486	21.2486	3882704.0
2014-05-15 09:45:00	AAPL	Stock	21.2514	21.2714	21.2396	21.2557	3802512.0
2014-05-15 09:50:00	AAPL	Stock	21.2596	21.2618	21.2143	21.2246	4939648.0
2014-05-15 09:55:00	AAPL	Stock	21.2232	21.2446	21.1875	21.2421	5971504.0
2014-05-15 10:00:00	AAPL	Stock	21.2354	21.2436	21.1611	21.1689	5632228.0
2014-05-15 10:05:00	AAPL	Stock	21.1639	21.195	21.1036	21.1282	4953004.0
2014-05-15 10:10:00	AAPL	Stock	21.1276	21.1539	21.1107	21.1378	3519796.0
2014-05-15 10:15:00	AAPL	Stock	21.1307	21.1679	21.1111	21.1564	3711316.0
2014-05-15 10:20:00	AAPL	Stock	21.1564	21.1607	21.1364	21.15	3206728.0
2014-05-15 10:25:00	AAPL	Stock	21.1454	21.1661	21.1357	21.1568	2385292.0
2014-05-15 10:30:00	AAPL	Stock	21.1611	21.1818	21.1496	21.1511	2164484.0
2014-05-15 10:35:00	AAPL	Stock	21.1532	21.1632	21.1289	21.1446	2555364.0
2014-05-15 10:40:00	AAPL	Stock	21.1461	21.1704	21.1361	21.1684	1744820.0
2014-05-15 10:45:00	AAPL	Stock	21.1629	21.1711	21.1429	21.1457	1212960.0
2014-05-15 10:50:00	AAPL	Stock	21.1464	21.1704	21.1382	21.1679	2144436.0
2014-05-15 10:55:00	AAPL	Stock	21.1671	21.1689	21.1464	21.1554	1030792.0
2014-05-15 11:00:00	AAPL	Stock	21.1579	21.1607	21.1286	21.1286	1828092.0
2014-05-15 11:05:00	AAPL	Stock	21.1339	21.1461	21.1171	21.1282	2008104.0
2014-05-15 11:10:00	AAPL	Stock	21.1218	21.13	21.0932	21.0964	2536772.0
2014-05-15 11:15:00	AAPL	Stock	21.0939	21.1161	21.0836	21.0971	2193548.0
2014-05-15 11:20:00	AAPL	Stock	21.0996	21.1071	21.0707	21.0811	3730440.0
2014-05-15 11:25:00	AAPL	Stock	21.0786	21.0964	21.0657	21.0789	2162272.0
2014-05-15 11:30:00	AAPL	Stock	21.0721	21.1307	21.0721	21.1307	2210068.0
2014-05-15 11:35:00	AAPL	Stock	21.1275	21.1393	21.1111	21.1359	1419432.0

> showing 50 of 364,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time