PREVIEW / stock_5min / 2014-05-16

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-16.parquet
  size:    5.3 MB
  rows:    353,557
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-16 05:20:00	AAPL	Stock	21.0375	21.0375	21.0375	21.0375	2800.0
2014-05-16 05:35:00	AAPL	Stock	21.0386	21.04	21.0386	21.04	5600.0
2014-05-16 05:55:00	AAPL	Stock	21.0314	21.0318	21.0314	21.0318	8400.0
2014-05-16 06:00:00	AAPL	Stock	21.0264	21.0264	21.0264	21.0264	2800.0
2014-05-16 07:00:00	AAPL	Stock	21.0225	21.0225	21.0225	21.0225	2800.0
2014-05-16 07:30:00	AAPL	Stock	21.0018	21.0018	21.0	21.0	14000.0
2014-05-16 07:35:00	AAPL	Stock	21.0229	21.0229	21.0229	21.0229	2800.0
2014-05-16 07:45:00	AAPL	Stock	21.0211	21.0211	21.0211	21.0211	2800.0
2014-05-16 07:50:00	AAPL	Stock	21.0114	21.0114	21.0114	21.0114	31080.0
2014-05-16 08:00:00	AAPL	Stock	21.0161	21.0243	20.9868	21.0	26124.0
2014-05-16 08:05:00	AAPL	Stock	21.0	21.0	20.9929	20.9929	10024.0
2014-05-16 08:10:00	AAPL	Stock	20.9957	20.9957	20.9946	20.9946	16156.0
2014-05-16 08:20:00	AAPL	Stock	20.9929	20.9929	20.9918	20.9918	33600.0
2014-05-16 08:25:00	AAPL	Stock	20.9918	20.9957	20.9839	20.9957	28700.0
2014-05-16 08:30:00	AAPL	Stock	20.9957	21.0179	20.9957	21.0179	44828.0
2014-05-16 08:35:00	AAPL	Stock	21.0221	21.0389	21.0179	21.0389	54600.0
2014-05-16 08:40:00	AAPL	Stock	21.0464	21.0607	21.0379	21.0379	59640.0
2014-05-16 08:45:00	AAPL	Stock	21.0504	21.0582	21.0493	21.0536	98112.0
2014-05-16 08:50:00	AAPL	Stock	21.0571	21.0571	21.0571	21.0571	5600.0
2014-05-16 08:55:00	AAPL	Stock	21.0557	21.0564	21.0536	21.0564	8400.0
2014-05-16 09:00:00	AAPL	Stock	21.0536	21.0643	21.0536	21.0643	48412.0
2014-05-16 09:05:00	AAPL	Stock	21.0643	21.0886	21.0643	21.0671	125580.0
2014-05-16 09:10:00	AAPL	Stock	21.0711	21.0804	21.0711	21.075	39452.0
2014-05-16 09:15:00	AAPL	Stock	21.0768	21.0768	21.0575	21.0582	52388.0
2014-05-16 09:20:00	AAPL	Stock	21.0607	21.0607	21.0454	21.0536	95200.0
2014-05-16 09:25:00	AAPL	Stock	21.0536	21.0536	21.0246	21.0268	179312.0
2014-05-16 09:30:00	AAPL	Stock	21.0264	21.075	21.0182	21.05	21224364.0
2014-05-16 09:35:00	AAPL	Stock	21.0504	21.0618	20.9929	20.9961	4548404.0
2014-05-16 09:40:00	AAPL	Stock	21.0016	21.0061	20.9661	20.9929	3652992.0
2014-05-16 09:45:00	AAPL	Stock	20.9875	21.0064	20.9739	20.9839	2507764.0
2014-05-16 09:50:00	AAPL	Stock	20.9836	20.9958	20.9779	20.9891	3142160.0
2014-05-16 09:55:00	AAPL	Stock	20.9879	20.9886	20.9364	20.9721	6002108.0
2014-05-16 10:00:00	AAPL	Stock	20.9768	20.9839	20.96	20.9646	2433872.0
2014-05-16 10:05:00	AAPL	Stock	20.965	20.965	20.9071	20.9129	4852820.0
2014-05-16 10:10:00	AAPL	Stock	20.9168	20.9382	20.9111	20.9354	3052700.0
2014-05-16 10:15:00	AAPL	Stock	20.9354	20.9604	20.9304	20.9543	2965060.0
2014-05-16 10:20:00	AAPL	Stock	20.9525	20.98	20.9464	20.9679	2654848.0
2014-05-16 10:25:00	AAPL	Stock	20.965	20.9683	20.9221	20.925	2052484.0
2014-05-16 10:30:00	AAPL	Stock	20.9286	20.9468	20.9229	20.9368	1756580.0
2014-05-16 10:35:00	AAPL	Stock	20.9389	20.9529	20.9343	20.9464	977816.0
2014-05-16 10:40:00	AAPL	Stock	20.9439	20.95	20.92	20.9243	1883196.0
2014-05-16 10:45:00	AAPL	Stock	20.9243	20.9518	20.9146	20.9425	1952188.0
2014-05-16 10:50:00	AAPL	Stock	20.9446	20.9668	20.9411	20.9548	1507716.0
2014-05-16 10:55:00	AAPL	Stock	20.9546	20.9721	20.9504	20.9532	918652.0
2014-05-16 11:00:00	AAPL	Stock	20.955	20.9575	20.9396	20.9571	868168.0
2014-05-16 11:05:00	AAPL	Stock	20.9532	20.9657	20.9421	20.9632	1029588.0
2014-05-16 11:10:00	AAPL	Stock	20.9611	20.9807	20.9507	20.978	855848.0
2014-05-16 11:15:00	AAPL	Stock	20.975	20.9918	20.9689	20.9864	1361584.0
2014-05-16 11:20:00	AAPL	Stock	20.9866	20.9882	20.9629	20.97	1383312.0
2014-05-16 11:25:00	AAPL	Stock	20.9722	20.9743	20.9568	20.97	1121176.0

> showing 50 of 353,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time