PREVIEW / stock_5min / 2014-05-19

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-19.parquet
  size:    5.3 MB
  rows:    353,643
  symbols: 3,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-19 04:00:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	8400.0
2014-05-19 04:05:00	AAPL	Stock	21.3036	21.3036	21.2536	21.2536	103600.0
2014-05-19 04:30:00	AAPL	Stock	21.2579	21.2579	21.2579	21.2579	2800.0
2014-05-19 04:40:00	AAPL	Stock	21.2679	21.2679	21.2679	21.2679	2800.0
2014-05-19 04:50:00	AAPL	Stock	21.2514	21.2514	21.25	21.25	5600.0
2014-05-19 05:10:00	AAPL	Stock	21.2539	21.2539	21.2539	21.2539	2800.0
2014-05-19 05:30:00	AAPL	Stock	21.2579	21.2579	21.2571	21.2571	11200.0
2014-05-19 05:40:00	AAPL	Stock	21.2593	21.2593	21.2593	21.2593	2800.0
2014-05-19 05:50:00	AAPL	Stock	21.2604	21.2604	21.2489	21.2489	25200.0
2014-05-19 05:55:00	AAPL	Stock	21.265	21.2657	21.265	21.2657	5600.0
2014-05-19 06:00:00	AAPL	Stock	21.2657	21.2657	21.2657	21.2657	10304.0
2014-05-19 06:05:00	AAPL	Stock	21.2589	21.2589	21.2589	21.2589	5600.0
2014-05-19 06:30:00	AAPL	Stock	21.2857	21.2925	21.2857	21.2925	8400.0
2014-05-19 06:45:00	AAPL	Stock	21.2971	21.3	21.2886	21.2886	32396.0
2014-05-19 06:50:00	AAPL	Stock	21.2886	21.2886	21.2864	21.2864	22400.0
2014-05-19 07:00:00	AAPL	Stock	21.2864	21.2889	21.2821	21.2889	52864.0
2014-05-19 07:05:00	AAPL	Stock	21.2889	21.2943	21.2889	21.2929	38640.0
2014-05-19 07:10:00	AAPL	Stock	21.2964	21.3036	21.2964	21.3036	22400.0
2014-05-19 07:15:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	8400.0
2014-05-19 07:25:00	AAPL	Stock	21.3036	21.3125	21.3036	21.3036	31976.0
2014-05-19 07:30:00	AAPL	Stock	21.3036	21.3143	21.3036	21.3143	48300.0
2014-05-19 07:40:00	AAPL	Stock	21.3136	21.3464	21.3136	21.3268	76300.0
2014-05-19 07:45:00	AAPL	Stock	21.3286	21.3304	21.3268	21.3304	27720.0
2014-05-19 07:50:00	AAPL	Stock	21.3214	21.3214	21.3196	21.3196	8400.0
2014-05-19 07:55:00	AAPL	Stock	21.3168	21.3214	21.3168	21.3214	39032.0
2014-05-19 08:00:00	AAPL	Stock	21.3293	21.3293	21.2889	21.3179	153216.0
2014-05-19 08:05:00	AAPL	Stock	21.3179	21.3207	21.3161	21.3207	35000.0
2014-05-19 08:10:00	AAPL	Stock	21.3214	21.3214	21.3161	21.3179	57680.0
2014-05-19 08:15:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	29820.0
2014-05-19 08:20:00	AAPL	Stock	21.3232	21.3279	21.3232	21.3279	62776.0
2014-05-19 08:25:00	AAPL	Stock	21.3296	21.3304	21.325	21.3268	57680.0
2014-05-19 08:30:00	AAPL	Stock	21.3286	21.3318	21.3268	21.3318	75908.0
2014-05-19 08:35:00	AAPL	Stock	21.3321	21.3382	21.3321	21.3339	96908.0
2014-05-19 08:40:00	AAPL	Stock	21.3318	21.3382	21.3293	21.3321	70000.0
2014-05-19 08:45:00	AAPL	Stock	21.3304	21.3304	21.3107	21.3107	78176.0
2014-05-19 08:50:00	AAPL	Stock	21.3146	21.3275	21.3089	21.3164	67564.0
2014-05-19 08:55:00	AAPL	Stock	21.3114	21.3279	21.3107	21.3257	89124.0
2014-05-19 09:00:00	AAPL	Stock	21.3264	21.335	21.3264	21.3321	69748.0
2014-05-19 09:05:00	AAPL	Stock	21.3321	21.3339	21.3318	21.3325	53200.0
2014-05-19 09:10:00	AAPL	Stock	21.3314	21.3464	21.3304	21.3429	179060.0
2014-05-19 09:15:00	AAPL	Stock	21.3439	21.35	21.3332	21.3407	202048.0
2014-05-19 09:20:00	AAPL	Stock	21.3421	21.3589	21.3396	21.3571	241500.0
2014-05-19 09:25:00	AAPL	Stock	21.3571	21.3661	21.3329	21.3411	587860.0
2014-05-19 09:30:00	AAPL	Stock	21.3518	21.4714	21.3332	21.4571	21280028.0
2014-05-19 09:35:00	AAPL	Stock	21.4514	21.5443	21.4505	21.5355	14660240.0
2014-05-19 09:40:00	AAPL	Stock	21.5361	21.63	21.5336	21.6221	17899420.0
2014-05-19 09:45:00	AAPL	Stock	21.6243	21.6282	21.5589	21.5768	10306940.0
2014-05-19 09:50:00	AAPL	Stock	21.5807	21.5914	21.5468	21.5843	6553428.0
2014-05-19 09:55:00	AAPL	Stock	21.5825	21.5911	21.5368	21.5704	5269264.0
2014-05-19 10:00:00	AAPL	Stock	21.5704	21.5946	21.5554	21.5754	5242132.0

> showing 50 of 353,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time