PREVIEW / stock_5min / 2014-05-21

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-21.parquet
  size:    5.3 MB
  rows:    355,868
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-21 04:00:00	AAPL	Stock	21.5893	21.5893	21.5889	21.5889	11200.0
2014-05-21 05:15:00	AAPL	Stock	21.6	21.6	21.6	21.6	2800.0
2014-05-21 05:30:00	AAPL	Stock	21.6286	21.6286	21.6286	21.6286	2800.0
2014-05-21 07:00:00	AAPL	Stock	21.5821	21.5821	21.5786	21.5786	12236.0
2014-05-21 07:05:00	AAPL	Stock	21.5771	21.6071	21.575	21.6071	32060.0
2014-05-21 07:10:00	AAPL	Stock	21.5893	21.5893	21.5804	21.5821	25200.0
2014-05-21 07:15:00	AAPL	Stock	21.5964	21.5964	21.5857	21.5857	16800.0
2014-05-21 07:20:00	AAPL	Stock	21.5882	21.5893	21.5882	21.5893	26880.0
2014-05-21 07:25:00	AAPL	Stock	21.5982	21.5982	21.5982	21.5982	8400.0
2014-05-21 07:45:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	8400.0
2014-05-21 07:50:00	AAPL	Stock	21.6139	21.6139	21.6139	21.6139	5600.0
2014-05-21 07:55:00	AAPL	Stock	21.6171	21.6179	21.6107	21.6107	32900.0
2014-05-21 08:00:00	AAPL	Stock	21.5986	21.6186	21.5539	21.5539	236208.0
2014-05-21 08:05:00	AAPL	Stock	21.5514	21.5879	21.5468	21.5861	51772.0
2014-05-21 08:10:00	AAPL	Stock	21.5732	21.5768	21.5732	21.5768	42000.0
2014-05-21 08:15:00	AAPL	Stock	21.5714	21.5804	21.5714	21.5804	23800.0
2014-05-21 08:20:00	AAPL	Stock	21.5714	21.5786	21.5643	21.5643	56980.0
2014-05-21 08:25:00	AAPL	Stock	21.5714	21.5714	21.5632	21.5632	104664.0
2014-05-21 08:30:00	AAPL	Stock	21.5714	21.5714	21.5711	21.5714	18200.0
2014-05-21 08:40:00	AAPL	Stock	21.5625	21.57	21.5614	21.57	51352.0
2014-05-21 08:45:00	AAPL	Stock	21.5643	21.5893	21.5643	21.5871	49812.0
2014-05-21 08:50:00	AAPL	Stock	21.5893	21.5975	21.5846	21.5846	43428.0
2014-05-21 08:55:00	AAPL	Stock	21.5889	21.5893	21.5889	21.5893	8400.0
2014-05-21 09:00:00	AAPL	Stock	21.5846	21.5846	21.5846	21.5846	5600.0
2014-05-21 09:05:00	AAPL	Stock	21.5757	21.5757	21.5714	21.5714	30800.0
2014-05-21 09:10:00	AAPL	Stock	21.5789	21.5804	21.5696	21.5696	66080.0
2014-05-21 09:15:00	AAPL	Stock	21.5696	21.5714	21.5632	21.5661	43960.0
2014-05-21 09:20:00	AAPL	Stock	21.5696	21.5696	21.5607	21.5607	54600.0
2014-05-21 09:25:00	AAPL	Stock	21.5714	21.5804	21.5696	21.5711	74900.0
2014-05-21 09:30:00	AAPL	Stock	21.5654	21.605	21.5475	21.5607	8515108.0
2014-05-21 09:35:00	AAPL	Stock	21.5607	21.5954	21.5379	21.5827	5515552.0
2014-05-21 09:40:00	AAPL	Stock	21.5825	21.585	21.5386	21.5661	4190172.0
2014-05-21 09:45:00	AAPL	Stock	21.5679	21.6218	21.5604	21.6118	5863872.0
2014-05-21 09:50:00	AAPL	Stock	21.6118	21.6286	21.6082	21.6116	5399408.0
2014-05-21 09:55:00	AAPL	Stock	21.6146	21.6168	21.5836	21.5996	2809240.0
2014-05-21 10:00:00	AAPL	Stock	21.5971	21.5989	21.5596	21.5684	4531016.0
2014-05-21 10:05:00	AAPL	Stock	21.5668	21.5743	21.5446	21.5618	6554240.0
2014-05-21 10:10:00	AAPL	Stock	21.5642	21.5807	21.5196	21.5204	3133928.0
2014-05-21 10:15:00	AAPL	Stock	21.52	21.5307	21.5021	21.5286	3481940.0
2014-05-21 10:20:00	AAPL	Stock	21.5261	21.5446	21.5143	21.5289	2276792.0
2014-05-21 10:25:00	AAPL	Stock	21.5307	21.5561	21.5286	21.5407	1592556.0
2014-05-21 10:30:00	AAPL	Stock	21.5429	21.5504	21.5246	21.5299	1701420.0
2014-05-21 10:35:00	AAPL	Stock	21.5336	21.5714	21.529	21.5636	3228344.0
2014-05-21 10:40:00	AAPL	Stock	21.5668	21.5946	21.5664	21.5896	3179232.0
2014-05-21 10:45:00	AAPL	Stock	21.5869	21.6096	21.5796	21.5821	2546152.0
2014-05-21 10:50:00	AAPL	Stock	21.5818	21.5868	21.5711	21.5829	892220.0
2014-05-21 10:55:00	AAPL	Stock	21.5839	21.5893	21.5679	21.58	1002176.0
2014-05-21 11:00:00	AAPL	Stock	21.574	21.5789	21.5464	21.5464	1945104.0
2014-05-21 11:05:00	AAPL	Stock	21.545	21.5668	21.5389	21.5589	3333148.0
2014-05-21 11:10:00	AAPL	Stock	21.5589	21.5696	21.5493	21.5646	2938292.0

> showing 50 of 355,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time