PREVIEW / stock_5min / 2014-05-22

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-22.parquet
  size:    5.2 MB
  rows:    346,849
  symbols: 3,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-22 04:20:00	AAPL	Stock	21.6746	21.6746	21.6746	21.6746	2800.0
2014-05-22 04:25:00	AAPL	Stock	21.6846	21.7011	21.6846	21.7011	11200.0
2014-05-22 06:20:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	2800.0
2014-05-22 06:40:00	AAPL	Stock	21.6893	21.6893	21.6893	21.6893	14000.0
2014-05-22 07:15:00	AAPL	Stock	21.6821	21.6821	21.6821	21.6821	10584.0
2014-05-22 07:25:00	AAPL	Stock	21.6821	21.6821	21.6818	21.6821	14000.0
2014-05-22 07:30:00	AAPL	Stock	21.6821	21.6821	21.6821	21.6821	5600.0
2014-05-22 07:40:00	AAPL	Stock	21.6821	21.6889	21.675	21.6889	25200.0
2014-05-22 07:55:00	AAPL	Stock	21.6829	21.6829	21.6829	21.6829	2800.0
2014-05-22 08:00:00	AAPL	Stock	21.6732	21.6882	21.6571	21.6571	118384.0
2014-05-22 08:05:00	AAPL	Stock	21.6693	21.675	21.6693	21.675	79688.0
2014-05-22 08:10:00	AAPL	Stock	21.6729	21.6743	21.6721	21.6721	31976.0
2014-05-22 08:15:00	AAPL	Stock	21.6714	21.6743	21.6696	21.6696	28896.0
2014-05-22 08:20:00	AAPL	Stock	21.6721	21.6721	21.6689	21.6689	8400.0
2014-05-22 08:25:00	AAPL	Stock	21.6689	21.6711	21.6682	21.6696	36400.0
2014-05-22 08:30:00	AAPL	Stock	21.6682	21.6682	21.6607	21.6607	61236.0
2014-05-22 08:35:00	AAPL	Stock	21.6625	21.6625	21.6607	21.6618	22400.0
2014-05-22 08:40:00	AAPL	Stock	21.6675	21.6696	21.6675	21.6696	5600.0
2014-05-22 08:45:00	AAPL	Stock	21.6696	21.6761	21.6696	21.6761	16800.0
2014-05-22 08:55:00	AAPL	Stock	21.6711	21.6718	21.6711	21.6718	11200.0
2014-05-22 09:00:00	AAPL	Stock	21.6743	21.6864	21.6714	21.6864	102452.0
2014-05-22 09:05:00	AAPL	Stock	21.6786	21.6786	21.6718	21.6786	86436.0
2014-05-22 09:10:00	AAPL	Stock	21.6761	21.6814	21.6761	21.6814	16800.0
2014-05-22 09:15:00	AAPL	Stock	21.6814	21.685	21.675	21.6811	237020.0
2014-05-22 09:20:00	AAPL	Stock	21.6775	21.6893	21.6775	21.6886	72800.0
2014-05-22 09:25:00	AAPL	Stock	21.6889	21.6964	21.6625	21.6625	527940.0
2014-05-22 09:30:00	AAPL	Stock	21.6643	21.7079	21.6432	21.6596	9743440.0
2014-05-22 09:35:00	AAPL	Stock	21.6625	21.7093	21.6593	21.6929	3862684.0
2014-05-22 09:40:00	AAPL	Stock	21.6875	21.6911	21.6264	21.6425	6527724.0
2014-05-22 09:45:00	AAPL	Stock	21.6393	21.6571	21.6146	21.6182	4274228.0
2014-05-22 09:50:00	AAPL	Stock	21.6184	21.6589	21.6161	21.6504	3762472.0
2014-05-22 09:55:00	AAPL	Stock	21.6568	21.6696	21.6464	21.6484	4648672.0
2014-05-22 10:00:00	AAPL	Stock	21.6546	21.6546	21.6275	21.64	2910824.0
2014-05-22 10:05:00	AAPL	Stock	21.635	21.6361	21.5925	21.6143	3690260.0
2014-05-22 10:10:00	AAPL	Stock	21.6159	21.6279	21.6018	21.6107	1448692.0
2014-05-22 10:15:00	AAPL	Stock	21.6132	21.6179	21.5907	21.6057	2330244.0
2014-05-22 10:20:00	AAPL	Stock	21.6	21.6089	21.575	21.6036	3247188.0
2014-05-22 10:25:00	AAPL	Stock	21.6034	21.6425	21.6034	21.6218	2646868.0
2014-05-22 10:30:00	AAPL	Stock	21.6239	21.6454	21.6043	21.6143	1599276.0
2014-05-22 10:35:00	AAPL	Stock	21.6096	21.6429	21.6093	21.6375	831124.0
2014-05-22 10:40:00	AAPL	Stock	21.6375	21.6389	21.6107	21.6225	826392.0
2014-05-22 10:45:00	AAPL	Stock	21.6225	21.6293	21.6125	21.6179	1014720.0
2014-05-22 10:50:00	AAPL	Stock	21.6189	21.6429	21.6189	21.6357	2321340.0
2014-05-22 10:55:00	AAPL	Stock	21.6393	21.6521	21.6296	21.6379	2371096.0
2014-05-22 11:00:00	AAPL	Stock	21.6371	21.64	21.6125	21.6154	951664.0
2014-05-22 11:05:00	AAPL	Stock	21.6182	21.6243	21.6125	21.6182	2769116.0
2014-05-22 11:10:00	AAPL	Stock	21.6168	21.6425	21.6157	21.6336	1632428.0
2014-05-22 11:15:00	AAPL	Stock	21.6361	21.6468	21.6214	21.6329	1657012.0
2014-05-22 11:20:00	AAPL	Stock	21.6296	21.6436	21.6268	21.6379	1318380.0
2014-05-22 11:25:00	AAPL	Stock	21.6357	21.6386	21.618	21.6346	1879416.0

> showing 50 of 346,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time