PREVIEW / stock_5min / 2014-05-26

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-26.parquet
  size:    8 KB
  rows:    241
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-26 09:30:00	C.K	Stock	4.35	4.35	4.28	4.29	56800.0
2014-05-26 09:30:00	C.K-DELISTED	Stock	4.35	4.35	4.28	4.29	56800.0
2014-05-26 09:30:00	C.L-DELISTED	Stock	46.41	46.54	46.41	46.48	9100.0
2014-05-26 09:30:00	C.PRC-DELISTED	Stock	0.34	0.34	0.34	0.34	10000.0
2014-05-26 09:35:00	C.K	Stock	4.29	4.29	4.28	4.28	19900.0
2014-05-26 09:35:00	C.K-DELISTED	Stock	4.29	4.29	4.28	4.28	19900.0
2014-05-26 09:35:00	C.L-DELISTED	Stock	46.49	46.5	46.49	46.5	400.0
2014-05-26 09:35:00	C.PRC-DELISTED	Stock	0.325	0.325	0.32	0.32	230000.0
2014-05-26 09:40:00	C.K	Stock	4.28	4.3	4.27	4.29	54700.0
2014-05-26 09:40:00	C.K-DELISTED	Stock	4.28	4.3	4.27	4.29	54700.0
2014-05-26 09:40:00	C.L-DELISTED	Stock	46.5	46.54	46.5	46.54	1300.0
2014-05-26 09:45:00	C.K	Stock	4.29	4.3	4.29	4.3	8800.0
2014-05-26 09:45:00	C.K-DELISTED	Stock	4.29	4.3	4.29	4.3	8800.0
2014-05-26 09:45:00	C.L-DELISTED	Stock	46.5	46.6	46.5	46.6	2000.0
2014-05-26 09:45:00	C.PRC-DELISTED	Stock	0.34	0.35	0.34	0.35	200000.0
2014-05-26 09:50:00	C.K	Stock	4.3	4.3	4.29	4.29	17400.0
2014-05-26 09:50:00	C.K-DELISTED	Stock	4.3	4.3	4.29	4.29	17400.0
2014-05-26 09:50:00	C.L-DELISTED	Stock	46.6	46.65	46.59	46.6	700.0
2014-05-26 09:50:00	C.PRC-DELISTED	Stock	0.34	0.34	0.34	0.34	38000.0
2014-05-26 09:55:00	C.K	Stock	4.29	4.29	4.28	4.29	15300.0
2014-05-26 09:55:00	C.K-DELISTED	Stock	4.29	4.29	4.28	4.29	15300.0
2014-05-26 09:55:00	C.L-DELISTED	Stock	46.65	46.65	46.65	46.65	100.0
2014-05-26 09:55:00	C.PRC-DELISTED	Stock	0.34	0.34	0.34	0.34	40000.0
2014-05-26 10:00:00	C.K	Stock	4.29	4.29	4.28	4.28	9900.0
2014-05-26 10:00:00	C.K-DELISTED	Stock	4.29	4.29	4.28	4.28	9900.0
2014-05-26 10:00:00	C.L-DELISTED	Stock	46.65	46.65	46.65	46.65	200.0
2014-05-26 10:05:00	C.L-DELISTED	Stock	46.6	46.65	46.6	46.63	1400.0
2014-05-26 10:10:00	C.K	Stock	4.28	4.29	4.28	4.29	1200.0
2014-05-26 10:10:00	C.K-DELISTED	Stock	4.28	4.29	4.28	4.29	1200.0
2014-05-26 10:10:00	C.L-DELISTED	Stock	46.58	46.58	46.51	46.51	1400.0
2014-05-26 10:10:00	C.PRC-DELISTED	Stock	0.35	0.35	0.35	0.35	50000.0
2014-05-26 10:15:00	C.K	Stock	4.29	4.29	4.29	4.29	300.0
2014-05-26 10:15:00	C.K-DELISTED	Stock	4.29	4.29	4.29	4.29	300.0
2014-05-26 10:15:00	C.L-DELISTED	Stock	46.52	46.59	46.52	46.54	2100.0
2014-05-26 10:15:00	C.PRC-DELISTED	Stock	0.35	0.35	0.35	0.35	60000.0
2014-05-26 10:20:00	C.K	Stock	4.285	4.285	4.285	4.285	200.0
2014-05-26 10:20:00	C.K-DELISTED	Stock	4.285	4.285	4.285	4.285	200.0
2014-05-26 10:20:00	C.PRJ-DELISTED	Stock	0.18	0.18	0.18	0.18	9000.0
2014-05-26 10:25:00	C.K	Stock	4.285	4.285	4.28	4.28	96300.0
2014-05-26 10:25:00	C.K-DELISTED	Stock	4.285	4.285	4.28	4.28	96300.0
2014-05-26 10:30:00	C.K	Stock	4.27	4.27	4.27	4.27	19100.0
2014-05-26 10:30:00	C.K-DELISTED	Stock	4.27	4.27	4.27	4.27	19100.0
2014-05-26 10:30:00	C.L-DELISTED	Stock	46.58	46.59	46.58	46.58	400.0
2014-05-26 10:35:00	C.K	Stock	4.27	4.27	4.27	4.27	12700.0
2014-05-26 10:35:00	C.K-DELISTED	Stock	4.27	4.27	4.27	4.27	12700.0
2014-05-26 10:35:00	C.L-DELISTED	Stock	46.57	46.57	46.57	46.57	100.0
2014-05-26 10:35:00	C.PRJ-DELISTED	Stock	0.18	0.18	0.18	0.18	13000.0
2014-05-26 10:40:00	C.K	Stock	4.27	4.27	4.27	4.27	1000.0
2014-05-26 10:40:00	C.K-DELISTED	Stock	4.27	4.27	4.27	4.27	1000.0
2014-05-26 10:40:00	C.L-DELISTED	Stock	46.63	46.63	46.54	46.6	1200.0

> showing 50 of 241 rows — these rows as CSV

> unlock the full archive -- $79 one-time