PREVIEW / stock_5min / 2014-05-27

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-27.parquet
  size:    5.4 MB
  rows:    362,378
  symbols: 3,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-27 04:00:00	AAPL	Stock	21.9614	22.0714	21.9614	22.0714	8400.0
2014-05-27 04:05:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	11200.0
2014-05-27 04:30:00	AAPL	Stock	22.0732	22.0732	22.0679	22.0679	30800.0
2014-05-27 04:35:00	AAPL	Stock	22.0668	22.0668	22.0668	22.0668	2800.0
2014-05-27 04:55:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	26040.0
2014-05-27 05:10:00	AAPL	Stock	22.0993	22.0993	22.0982	22.0982	5600.0
2014-05-27 05:15:00	AAPL	Stock	22.0982	22.0982	22.0982	22.0982	2800.0
2014-05-27 05:20:00	AAPL	Stock	22.0789	22.0789	22.0714	22.0714	14812.0
2014-05-27 05:25:00	AAPL	Stock	22.0714	22.0714	22.0632	22.0632	36400.0
2014-05-27 05:30:00	AAPL	Stock	22.0679	22.0679	22.0675	22.0675	38472.0
2014-05-27 05:35:00	AAPL	Stock	22.0675	22.0675	22.0675	22.0675	5600.0
2014-05-27 05:40:00	AAPL	Stock	22.0611	22.0611	22.0575	22.0575	5600.0
2014-05-27 05:55:00	AAPL	Stock	22.0679	22.0679	22.0679	22.0679	5600.0
2014-05-27 06:00:00	AAPL	Stock	22.0679	22.0679	22.0679	22.0679	2800.0
2014-05-27 06:05:00	AAPL	Stock	22.0786	22.0786	22.0679	22.0679	8960.0
2014-05-27 06:10:00	AAPL	Stock	22.0696	22.0871	22.0696	22.0871	5600.0
2014-05-27 06:15:00	AAPL	Stock	22.0786	22.0836	22.0786	22.0836	5600.0
2014-05-27 06:20:00	AAPL	Stock	22.0729	22.0729	22.0714	22.0714	11200.0
2014-05-27 06:25:00	AAPL	Stock	22.0736	22.0736	22.0714	22.0714	11200.0
2014-05-27 06:30:00	AAPL	Stock	22.0625	22.0625	22.0396	22.0396	22400.0
2014-05-27 06:35:00	AAPL	Stock	22.0396	22.0546	22.0375	22.0546	19572.0
2014-05-27 06:40:00	AAPL	Stock	22.0711	22.0711	22.0711	22.0711	3360.0
2014-05-27 06:45:00	AAPL	Stock	22.0714	22.0714	22.0711	22.0714	44492.0
2014-05-27 06:50:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	16660.0
2014-05-27 06:55:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	26852.0
2014-05-27 07:00:00	AAPL	Stock	22.0779	22.0786	22.0625	22.0629	27160.0
2014-05-27 07:05:00	AAPL	Stock	22.0714	22.0804	22.0714	22.0804	53088.0
2014-05-27 07:10:00	AAPL	Stock	22.0804	22.0821	22.0804	22.0821	17500.0
2014-05-27 07:15:00	AAPL	Stock	22.0714	22.0714	22.0679	22.0686	51044.0
2014-05-27 07:20:00	AAPL	Stock	22.0711	22.0714	22.0643	22.0714	70728.0
2014-05-27 07:25:00	AAPL	Stock	22.0714	22.075	22.0714	22.0714	52192.0
2014-05-27 07:30:00	AAPL	Stock	22.0714	22.0836	22.0714	22.0786	48048.0
2014-05-27 07:35:00	AAPL	Stock	22.0786	22.0786	22.0782	22.0786	11704.0
2014-05-27 07:40:00	AAPL	Stock	22.0804	22.0836	22.0804	22.0804	22400.0
2014-05-27 07:45:00	AAPL	Stock	22.075	22.0775	22.0714	22.0714	69916.0
2014-05-27 07:50:00	AAPL	Stock	22.07	22.07	22.07	22.07	8400.0
2014-05-27 07:55:00	AAPL	Stock	22.0629	22.0629	22.0625	22.0625	5600.0
2014-05-27 08:00:00	AAPL	Stock	22.0625	22.0836	22.0364	22.0836	381108.0
2014-05-27 08:05:00	AAPL	Stock	22.0836	22.1018	22.0829	22.1014	121800.0
2014-05-27 08:10:00	AAPL	Stock	22.1014	22.1061	22.0911	22.0954	173600.0
2014-05-27 08:15:00	AAPL	Stock	22.095	22.0993	22.09	22.0904	79716.0
2014-05-27 08:20:00	AAPL	Stock	22.0929	22.0964	22.075	22.075	377160.0
2014-05-27 08:25:00	AAPL	Stock	22.0786	22.0786	22.0668	22.0714	91560.0
2014-05-27 08:30:00	AAPL	Stock	22.0743	22.0839	22.0643	22.0839	142548.0
2014-05-27 08:35:00	AAPL	Stock	22.0804	22.0975	22.0804	22.0896	70588.0
2014-05-27 08:40:00	AAPL	Stock	22.0954	22.0961	22.0821	22.0821	108220.0
2014-05-27 08:45:00	AAPL	Stock	22.0857	22.0929	22.0821	22.0875	91448.0
2014-05-27 08:50:00	AAPL	Stock	22.0875	22.0875	22.0821	22.0821	21700.0
2014-05-27 08:55:00	AAPL	Stock	22.0839	22.0882	22.0786	22.0879	57568.0
2014-05-27 09:00:00	AAPL	Stock	22.0886	22.0961	22.0875	22.0893	156212.0

> showing 50 of 362,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time