PREVIEW / stock_5min / 2014-05-28

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-28.parquet
  size:    5.4 MB
  rows:    359,933
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-28 04:10:00	AAPL	Stock	22.3596	22.3596	22.3596	22.3596	5600.0
2014-05-28 05:20:00	AAPL	Stock	22.4607	22.4607	22.4104	22.4104	5600.0
2014-05-28 05:25:00	AAPL	Stock	22.4361	22.4893	22.4361	22.4893	13552.0
2014-05-28 05:35:00	AAPL	Stock	22.4893	22.4907	22.4893	22.4907	8848.0
2014-05-28 06:05:00	AAPL	Stock	22.4711	22.4711	22.4468	22.4468	19600.0
2014-05-28 06:10:00	AAPL	Stock	22.4504	22.4504	22.4418	22.4418	5600.0
2014-05-28 06:15:00	AAPL	Stock	22.4286	22.4286	22.4286	22.4286	2800.0
2014-05-28 06:20:00	AAPL	Stock	22.4286	22.4286	22.4286	22.4286	14000.0
2014-05-28 06:30:00	AAPL	Stock	22.4125	22.4286	22.3929	22.4286	37716.0
2014-05-28 06:35:00	AAPL	Stock	22.4225	22.4225	22.4225	22.4225	2800.0
2014-05-28 06:45:00	AAPL	Stock	22.4214	22.4214	22.4214	22.4214	2800.0
2014-05-28 06:50:00	AAPL	Stock	22.4175	22.4175	22.4175	22.4175	2800.0
2014-05-28 06:55:00	AAPL	Stock	22.4221	22.4225	22.4107	22.4107	39200.0
2014-05-28 07:00:00	AAPL	Stock	22.4143	22.4143	22.4143	22.4143	28000.0
2014-05-28 07:05:00	AAPL	Stock	22.4129	22.4143	22.4125	22.4143	9800.0
2014-05-28 07:10:00	AAPL	Stock	22.4107	22.4107	22.4107	22.4107	8400.0
2014-05-28 07:15:00	AAPL	Stock	22.4107	22.4107	22.4107	22.4107	2800.0
2014-05-28 07:25:00	AAPL	Stock	22.4054	22.4107	22.4018	22.4018	21896.0
2014-05-28 07:30:00	AAPL	Stock	22.3946	22.4	22.3932	22.3982	11200.0
2014-05-28 07:35:00	AAPL	Stock	22.3946	22.3946	22.3929	22.3929	72800.0
2014-05-28 07:40:00	AAPL	Stock	22.3929	22.3929	22.3929	22.3929	2800.0
2014-05-28 07:45:00	AAPL	Stock	22.3929	22.3964	22.3839	22.3964	16016.0
2014-05-28 07:50:00	AAPL	Stock	22.3929	22.3929	22.3768	22.3825	39872.0
2014-05-28 07:55:00	AAPL	Stock	22.3782	22.3782	22.3571	22.3571	99092.0
2014-05-28 08:00:00	AAPL	Stock	22.3839	22.4286	22.3439	22.3996	643748.0
2014-05-28 08:05:00	AAPL	Stock	22.3907	22.3929	22.3804	22.3875	120036.0
2014-05-28 08:10:00	AAPL	Stock	22.3911	22.3929	22.3732	22.3907	183428.0
2014-05-28 08:15:00	AAPL	Stock	22.3907	22.3932	22.3907	22.3932	103600.0
2014-05-28 08:20:00	AAPL	Stock	22.3957	22.3964	22.395	22.3964	52052.0
2014-05-28 08:25:00	AAPL	Stock	22.4	22.4071	22.3993	22.4068	135520.0
2014-05-28 08:30:00	AAPL	Stock	22.4011	22.4036	22.3882	22.3964	155848.0
2014-05-28 08:35:00	AAPL	Stock	22.3964	22.4032	22.3839	22.3846	145096.0
2014-05-28 08:40:00	AAPL	Stock	22.3843	22.3929	22.3682	22.3682	180572.0
2014-05-28 08:45:00	AAPL	Stock	22.3793	22.3793	22.3589	22.3643	206192.0
2014-05-28 08:50:00	AAPL	Stock	22.3611	22.3704	22.3314	22.3314	333480.0
2014-05-28 08:55:00	AAPL	Stock	22.3321	22.3339	22.3207	22.3207	172704.0
2014-05-28 09:00:00	AAPL	Stock	22.3104	22.3275	22.3104	22.3275	112560.0
2014-05-28 09:05:00	AAPL	Stock	22.33	22.33	22.3193	22.325	22288.0
2014-05-28 09:10:00	AAPL	Stock	22.3268	22.3314	22.3268	22.3268	16800.0
2014-05-28 09:15:00	AAPL	Stock	22.3318	22.3393	22.3304	22.3375	26152.0
2014-05-28 09:20:00	AAPL	Stock	22.3429	22.3439	22.3364	22.3393	78792.0
2014-05-28 09:25:00	AAPL	Stock	22.3411	22.3643	22.3286	22.3571	925456.0
2014-05-28 09:30:00	AAPL	Stock	22.3579	22.4036	22.3293	22.3345	17352300.0
2014-05-28 09:35:00	AAPL	Stock	22.3329	22.3721	22.3236	22.3373	7089068.0
2014-05-28 09:40:00	AAPL	Stock	22.3386	22.3975	22.3143	22.3875	6455820.0
2014-05-28 09:45:00	AAPL	Stock	22.3896	22.4286	22.3836	22.4282	10234252.0
2014-05-28 09:50:00	AAPL	Stock	22.4261	22.4829	22.4261	22.4557	11834004.0
2014-05-28 09:55:00	AAPL	Stock	22.4554	22.46	22.4075	22.46	7765044.0
2014-05-28 10:00:00	AAPL	Stock	22.4607	22.4679	22.4171	22.4414	4720828.0
2014-05-28 10:05:00	AAPL	Stock	22.4379	22.4925	22.4379	22.4921	4909408.0

> showing 50 of 359,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time