PREVIEW / stock_5min / 2014-05-29

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-29.parquet
  size:    5.3 MB
  rows:    356,384
  symbols: 3,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-29 04:50:00	AAPL	Stock	22.3789	22.3789	22.3789	22.3789	2800.0
2014-05-29 04:55:00	AAPL	Stock	22.3789	22.3789	22.3789	22.3789	2800.0
2014-05-29 05:15:00	AAPL	Stock	22.3821	22.3821	22.3821	22.3821	5600.0
2014-05-29 05:35:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	19600.0
2014-05-29 05:40:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	2800.0
2014-05-29 05:55:00	AAPL	Stock	22.3643	22.3643	22.3643	22.3643	11200.0
2014-05-29 06:00:00	AAPL	Stock	22.3311	22.3311	22.3311	22.3311	2800.0
2014-05-29 06:05:00	AAPL	Stock	22.3636	22.3689	22.3636	22.3689	5600.0
2014-05-29 06:20:00	AAPL	Stock	22.3686	22.4071	22.3686	22.405	30632.0
2014-05-29 06:30:00	AAPL	Stock	22.3661	22.3661	22.3661	22.3661	5600.0
2014-05-29 06:45:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	5600.0
2014-05-29 07:00:00	AAPL	Stock	22.3686	22.3686	22.34	22.34	33908.0
2014-05-29 07:05:00	AAPL	Stock	22.355	22.355	22.355	22.355	2800.0
2014-05-29 07:15:00	AAPL	Stock	22.35	22.35	22.35	22.35	2800.0
2014-05-29 07:20:00	AAPL	Stock	22.3525	22.3529	22.3525	22.3529	14000.0
2014-05-29 07:25:00	AAPL	Stock	22.3529	22.3529	22.3496	22.3496	5600.0
2014-05-29 07:30:00	AAPL	Stock	22.3525	22.3529	22.3514	22.3514	26600.0
2014-05-29 07:40:00	AAPL	Stock	22.3571	22.3661	22.3571	22.3661	69804.0
2014-05-29 07:55:00	AAPL	Stock	22.3811	22.3811	22.3696	22.3696	14140.0
2014-05-29 08:00:00	AAPL	Stock	22.3804	22.3839	22.3464	22.3625	168784.0
2014-05-29 08:05:00	AAPL	Stock	22.3679	22.3821	22.3571	22.3671	79688.0
2014-05-29 08:10:00	AAPL	Stock	22.3779	22.3779	22.3607	22.3671	56056.0
2014-05-29 08:15:00	AAPL	Stock	22.3657	22.3729	22.3571	22.3661	54460.0
2014-05-29 08:20:00	AAPL	Stock	22.3689	22.3689	22.3593	22.3593	25200.0
2014-05-29 08:25:00	AAPL	Stock	22.3679	22.3732	22.3679	22.3732	42000.0
2014-05-29 08:30:00	AAPL	Stock	22.3586	22.37	22.3429	22.37	140364.0
2014-05-29 08:35:00	AAPL	Stock	22.37	22.37	22.3618	22.3643	20160.0
2014-05-29 08:40:00	AAPL	Stock	22.3679	22.3929	22.3679	22.3843	214424.0
2014-05-29 08:45:00	AAPL	Stock	22.3868	22.3918	22.3714	22.3757	209272.0
2014-05-29 08:50:00	AAPL	Stock	22.3786	22.3875	22.3754	22.3875	84168.0
2014-05-29 08:55:00	AAPL	Stock	22.3786	22.3875	22.3786	22.3821	79408.0
2014-05-29 09:00:00	AAPL	Stock	22.3839	22.3857	22.3796	22.3814	44800.0
2014-05-29 09:05:00	AAPL	Stock	22.3839	22.3975	22.3818	22.3932	346836.0
2014-05-29 09:10:00	AAPL	Stock	22.3929	22.3982	22.3929	22.3946	62272.0
2014-05-29 09:15:00	AAPL	Stock	22.395	22.4	22.3929	22.4	173292.0
2014-05-29 09:20:00	AAPL	Stock	22.3982	22.4254	22.3982	22.4254	330456.0
2014-05-29 09:25:00	AAPL	Stock	22.42	22.4343	22.4039	22.4232	667128.0
2014-05-29 09:30:00	AAPL	Stock	22.4232	22.5218	22.4204	22.4925	17938536.0
2014-05-29 09:35:00	AAPL	Stock	22.4939	22.4939	22.4368	22.4611	10051692.0
2014-05-29 09:40:00	AAPL	Stock	22.46	22.5	22.4411	22.4964	5888652.0
2014-05-29 09:45:00	AAPL	Stock	22.4929	22.5011	22.4532	22.46	5712392.0
2014-05-29 09:50:00	AAPL	Stock	22.458	22.4711	22.4464	22.4679	5593812.0
2014-05-29 09:55:00	AAPL	Stock	22.4679	22.5157	22.4661	22.5011	5674284.0
2014-05-29 10:00:00	AAPL	Stock	22.4964	22.5179	22.4786	22.4868	4952752.0
2014-05-29 10:05:00	AAPL	Stock	22.4902	22.4968	22.4507	22.4879	4246060.0
2014-05-29 10:10:00	AAPL	Stock	22.4896	22.4964	22.4632	22.4764	3610712.0
2014-05-29 10:15:00	AAPL	Stock	22.4814	22.4929	22.4611	22.4829	3866296.0
2014-05-29 10:20:00	AAPL	Stock	22.4829	22.5125	22.4729	22.4968	4764508.0
2014-05-29 10:25:00	AAPL	Stock	22.4968	22.5125	22.4879	22.503	2628976.0
2014-05-29 10:30:00	AAPL	Stock	22.4968	22.5046	22.49	22.5032	2062536.0

> showing 50 of 356,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time