PREVIEW / stock_5min / 2014-05-30

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-30.parquet
  size:    5.3 MB
  rows:    356,561
  symbols: 3,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-30 04:20:00	AAPL	Stock	22.7571	22.7654	22.7571	22.7654	7840.0
2014-05-30 04:25:00	AAPL	Stock	22.7675	22.7679	22.7675	22.7679	5600.0
2014-05-30 04:45:00	AAPL	Stock	22.7682	22.7682	22.7682	22.7682	2800.0
2014-05-30 05:15:00	AAPL	Stock	22.7768	22.7768	22.7768	22.7768	2800.0
2014-05-30 05:25:00	AAPL	Stock	22.7593	22.7593	22.7546	22.7546	5600.0
2014-05-30 05:30:00	AAPL	Stock	22.75	22.75	22.74	22.74	25200.0
2014-05-30 05:45:00	AAPL	Stock	22.74	22.7457	22.74	22.7457	22400.0
2014-05-30 06:15:00	AAPL	Stock	22.7411	22.7411	22.7411	22.7411	5600.0
2014-05-30 06:25:00	AAPL	Stock	22.7607	22.7607	22.7607	22.7607	2800.0
2014-05-30 06:30:00	AAPL	Stock	22.7607	22.7643	22.7607	22.7607	14000.0
2014-05-30 06:35:00	AAPL	Stock	22.7607	22.8179	22.7607	22.8179	432124.0
2014-05-30 06:40:00	AAPL	Stock	22.7946	22.7946	22.7893	22.7893	39200.0
2014-05-30 06:45:00	AAPL	Stock	22.8161	22.8161	22.7982	22.7982	14000.0
2014-05-30 06:50:00	AAPL	Stock	22.8179	22.8196	22.8046	22.8046	17332.0
2014-05-30 06:55:00	AAPL	Stock	22.8054	22.8054	22.8054	22.8054	2800.0
2014-05-30 07:00:00	AAPL	Stock	22.8	22.825	22.8	22.825	82376.0
2014-05-30 07:05:00	AAPL	Stock	22.8336	22.8379	22.8125	22.8125	110600.0
2014-05-30 07:10:00	AAPL	Stock	22.8132	22.8179	22.8107	22.8179	11200.0
2014-05-30 07:15:00	AAPL	Stock	22.8146	22.8146	22.8043	22.8143	81480.0
2014-05-30 07:20:00	AAPL	Stock	22.8107	22.8107	22.7979	22.7979	78400.0
2014-05-30 07:25:00	AAPL	Stock	22.8	22.8	22.7768	22.7768	94920.0
2014-05-30 07:30:00	AAPL	Stock	22.7796	22.7796	22.7607	22.7711	49448.0
2014-05-30 07:35:00	AAPL	Stock	22.7711	22.7786	22.7679	22.7707	25900.0
2014-05-30 07:40:00	AAPL	Stock	22.7711	22.7711	22.7418	22.75	69552.0
2014-05-30 07:45:00	AAPL	Stock	22.7504	22.7504	22.75	22.75	16240.0
2014-05-30 07:50:00	AAPL	Stock	22.7432	22.7432	22.7214	22.7214	36400.0
2014-05-30 07:55:00	AAPL	Stock	22.7339	22.7432	22.7339	22.7432	5600.0
2014-05-30 08:00:00	AAPL	Stock	22.75	22.8214	22.7218	22.7479	343784.0
2014-05-30 08:05:00	AAPL	Stock	22.75	22.7786	22.7429	22.7704	319480.0
2014-05-30 08:10:00	AAPL	Stock	22.7775	22.7843	22.7775	22.7814	101864.0
2014-05-30 08:15:00	AAPL	Stock	22.7786	22.7964	22.7786	22.7857	75320.0
2014-05-30 08:20:00	AAPL	Stock	22.7886	22.7893	22.7739	22.775	222852.0
2014-05-30 08:25:00	AAPL	Stock	22.775	22.7829	22.775	22.7829	55636.0
2014-05-30 08:30:00	AAPL	Stock	22.7789	22.7925	22.7789	22.7857	78792.0
2014-05-30 08:35:00	AAPL	Stock	22.785	22.7868	22.77	22.7786	162484.0
2014-05-30 08:40:00	AAPL	Stock	22.7736	22.7789	22.7575	22.7664	152824.0
2014-05-30 08:45:00	AAPL	Stock	22.7679	22.7714	22.7643	22.7714	151312.0
2014-05-30 08:50:00	AAPL	Stock	22.7604	22.7604	22.7429	22.7429	232624.0
2014-05-30 08:55:00	AAPL	Stock	22.7457	22.7504	22.745	22.7486	130648.0
2014-05-30 09:00:00	AAPL	Stock	22.7486	22.7589	22.7486	22.7589	75880.0
2014-05-30 09:05:00	AAPL	Stock	22.7589	22.7714	22.7589	22.7679	253064.0
2014-05-30 09:10:00	AAPL	Stock	22.7679	22.7761	22.7632	22.7714	191044.0
2014-05-30 09:15:00	AAPL	Stock	22.7725	22.7736	22.7686	22.7686	34412.0
2014-05-30 09:20:00	AAPL	Stock	22.7682	22.7682	22.7589	22.7596	86324.0
2014-05-30 09:25:00	AAPL	Stock	22.7596	22.785	22.7589	22.785	420392.0
2014-05-30 09:30:00	AAPL	Stock	22.785	22.8154	22.7368	22.7561	19257196.0
2014-05-30 09:35:00	AAPL	Stock	22.7568	22.7593	22.6875	22.6957	13447532.0
2014-05-30 09:40:00	AAPL	Stock	22.6939	22.7536	22.6875	22.7425	6343820.0
2014-05-30 09:45:00	AAPL	Stock	22.7432	22.7761	22.7411	22.7737	5798464.0
2014-05-30 09:50:00	AAPL	Stock	22.7747	22.8118	22.7657	22.7964	5955852.0

> showing 50 of 356,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time