PREVIEW / stock_5min / 2014-06-02

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-02.parquet
  size:    5.3 MB
  rows:    362,068
  symbols: 3,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-02 04:00:00	AAPL	Stock	22.6782	22.6782	22.6782	22.6782	16800.0
2014-06-02 04:20:00	AAPL	Stock	22.7032	22.7032	22.7032	22.7032	2800.0
2014-06-02 04:25:00	AAPL	Stock	22.6921	22.6921	22.6786	22.6786	55384.0
2014-06-02 04:30:00	AAPL	Stock	22.6786	22.6786	22.6718	22.6718	19600.0
2014-06-02 04:35:00	AAPL	Stock	22.6739	22.6786	22.6739	22.6786	16800.0
2014-06-02 04:50:00	AAPL	Stock	22.6739	22.6739	22.6739	22.6739	2800.0
2014-06-02 05:00:00	AAPL	Stock	22.6786	22.6786	22.6786	22.6786	5600.0
2014-06-02 05:10:00	AAPL	Stock	22.7061	22.7061	22.7061	22.7061	5600.0
2014-06-02 05:15:00	AAPL	Stock	22.7104	22.7125	22.71	22.71	8400.0
2014-06-02 05:35:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2014-06-02 05:40:00	AAPL	Stock	22.7071	22.7071	22.7054	22.7054	30828.0
2014-06-02 05:45:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	16800.0
2014-06-02 05:55:00	AAPL	Stock	22.7071	22.7071	22.7071	22.7071	7196.0
2014-06-02 06:00:00	AAPL	Stock	22.7136	22.7232	22.7136	22.7232	42000.0
2014-06-02 06:05:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	4200.0
2014-06-02 06:10:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2014-06-02 06:15:00	AAPL	Stock	22.7286	22.7286	22.7143	22.7143	33600.0
2014-06-02 06:20:00	AAPL	Stock	22.7232	22.7232	22.7232	22.7232	2800.0
2014-06-02 06:25:00	AAPL	Stock	22.7232	22.7232	22.7232	22.7232	11536.0
2014-06-02 06:30:00	AAPL	Stock	22.7214	22.7214	22.7143	22.7143	14616.0
2014-06-02 06:35:00	AAPL	Stock	22.7143	22.7232	22.7143	22.7232	24500.0
2014-06-02 06:40:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	6160.0
2014-06-02 06:45:00	AAPL	Stock	22.7068	22.7068	22.7057	22.7057	5908.0
2014-06-02 06:50:00	AAPL	Stock	22.7029	22.7029	22.6936	22.7	36400.0
2014-06-02 07:00:00	AAPL	Stock	22.6904	22.7036	22.6846	22.7036	60480.0
2014-06-02 07:05:00	AAPL	Stock	22.7036	22.7036	22.6843	22.7014	81200.0
2014-06-02 07:10:00	AAPL	Stock	22.6932	22.7	22.6911	22.6911	38360.0
2014-06-02 07:15:00	AAPL	Stock	22.6893	22.6893	22.6868	22.6868	16800.0
2014-06-02 07:20:00	AAPL	Stock	22.6875	22.6875	22.6839	22.6839	21924.0
2014-06-02 07:30:00	AAPL	Stock	22.6911	22.6911	22.6911	22.6911	5600.0
2014-06-02 07:35:00	AAPL	Stock	22.685	22.685	22.6625	22.6625	131040.0
2014-06-02 07:40:00	AAPL	Stock	22.6629	22.6721	22.6625	22.6625	29176.0
2014-06-02 07:50:00	AAPL	Stock	22.6786	22.6786	22.6643	22.6643	40600.0
2014-06-02 07:55:00	AAPL	Stock	22.6625	22.6636	22.6386	22.6457	28000.0
2014-06-02 08:00:00	AAPL	Stock	22.6429	22.7	22.6429	22.6446	343812.0
2014-06-02 08:05:00	AAPL	Stock	22.6432	22.6543	22.6393	22.6429	93688.0
2014-06-02 08:10:00	AAPL	Stock	22.6329	22.6429	22.6161	22.6243	164640.0
2014-06-02 08:15:00	AAPL	Stock	22.625	22.6279	22.6164	22.6279	181216.0
2014-06-02 08:20:00	AAPL	Stock	22.6232	22.6425	22.6232	22.6418	157584.0
2014-06-02 08:25:00	AAPL	Stock	22.6404	22.6407	22.6393	22.6393	22624.0
2014-06-02 08:30:00	AAPL	Stock	22.6414	22.6414	22.6375	22.6393	22400.0
2014-06-02 08:35:00	AAPL	Stock	22.6393	22.6496	22.6393	22.6461	36400.0
2014-06-02 08:40:00	AAPL	Stock	22.65	22.6661	22.6464	22.6661	75600.0
2014-06-02 08:45:00	AAPL	Stock	22.6682	22.6782	22.6646	22.6782	244384.0
2014-06-02 08:50:00	AAPL	Stock	22.6782	22.6786	22.67	22.6786	255444.0
2014-06-02 08:55:00	AAPL	Stock	22.6782	22.6786	22.6696	22.6775	60676.0
2014-06-02 09:00:00	AAPL	Stock	22.6739	22.6764	22.6618	22.6618	90552.0
2014-06-02 09:05:00	AAPL	Stock	22.6661	22.6668	22.6429	22.6489	150248.0
2014-06-02 09:10:00	AAPL	Stock	22.6486	22.6604	22.6414	22.6521	132104.0
2014-06-02 09:15:00	AAPL	Stock	22.6571	22.6604	22.6518	22.6604	70168.0

> showing 50 of 362,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time