PREVIEW / stock_5min / 2014-06-03

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-03.parquet
  size:    5.4 MB
  rows:    364,295
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-03 04:40:00	AAPL	Stock	22.3464	22.3464	22.3254	22.3254	8400.0
2014-06-03 04:50:00	AAPL	Stock	22.3232	22.3232	22.3232	22.3232	2800.0
2014-06-03 05:20:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	5600.0
2014-06-03 05:30:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	8400.0
2014-06-03 05:35:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	2800.0
2014-06-03 05:45:00	AAPL	Stock	22.3361	22.3361	22.3361	22.3361	2828.0
2014-06-03 05:55:00	AAPL	Stock	22.3271	22.3271	22.3271	22.3271	2800.0
2014-06-03 06:10:00	AAPL	Stock	22.3325	22.3325	22.3325	22.3325	5600.0
2014-06-03 06:15:00	AAPL	Stock	22.3339	22.3339	22.3339	22.3339	5516.0
2014-06-03 06:25:00	AAPL	Stock	22.3304	22.3304	22.3304	22.3304	2800.0
2014-06-03 06:30:00	AAPL	Stock	22.3357	22.3357	22.3357	22.3357	7000.0
2014-06-03 06:45:00	AAPL	Stock	22.3539	22.3539	22.3539	22.3539	18648.0
2014-06-03 06:55:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	2800.0
2014-06-03 07:00:00	AAPL	Stock	22.3571	22.3571	22.3357	22.3396	8400.0
2014-06-03 07:05:00	AAPL	Stock	22.3357	22.3393	22.3304	22.3304	17836.0
2014-06-03 07:10:00	AAPL	Stock	22.3321	22.3321	22.3321	22.3321	5600.0
2014-06-03 07:15:00	AAPL	Stock	22.3357	22.3361	22.3296	22.3361	36120.0
2014-06-03 07:20:00	AAPL	Stock	22.3393	22.3393	22.3393	22.3393	5600.0
2014-06-03 07:25:00	AAPL	Stock	22.345	22.3711	22.345	22.3643	93548.0
2014-06-03 07:30:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	2800.0
2014-06-03 07:35:00	AAPL	Stock	22.3568	22.3568	22.34	22.3418	56280.0
2014-06-03 07:40:00	AAPL	Stock	22.3482	22.3482	22.3393	22.3421	25200.0
2014-06-03 07:45:00	AAPL	Stock	22.3564	22.3564	22.3429	22.3429	30800.0
2014-06-03 07:55:00	AAPL	Stock	22.35	22.35	22.35	22.35	2800.0
2014-06-03 08:00:00	AAPL	Stock	22.3554	22.3714	22.3325	22.3429	175840.0
2014-06-03 08:05:00	AAPL	Stock	22.3411	22.3411	22.3393	22.3393	16100.0
2014-06-03 08:10:00	AAPL	Stock	22.3446	22.3536	22.3414	22.3536	51884.0
2014-06-03 08:15:00	AAPL	Stock	22.3571	22.3696	22.3571	22.3696	30800.0
2014-06-03 08:20:00	AAPL	Stock	22.3746	22.3746	22.3571	22.3625	89740.0
2014-06-03 08:25:00	AAPL	Stock	22.3661	22.3679	22.3607	22.3679	70448.0
2014-06-03 08:30:00	AAPL	Stock	22.3611	22.3746	22.3607	22.3746	47600.0
2014-06-03 08:35:00	AAPL	Stock	22.3746	22.3836	22.3668	22.3836	75264.0
2014-06-03 08:40:00	AAPL	Stock	22.375	22.3846	22.3714	22.3714	42700.0
2014-06-03 08:45:00	AAPL	Stock	22.3693	22.3893	22.3689	22.3893	86968.0
2014-06-03 08:50:00	AAPL	Stock	22.3929	22.4286	22.3929	22.4286	183988.0
2014-06-03 08:55:00	AAPL	Stock	22.4111	22.4479	22.4111	22.4239	320740.0
2014-06-03 09:00:00	AAPL	Stock	22.4239	22.4357	22.4221	22.43	233240.0
2014-06-03 09:05:00	AAPL	Stock	22.4321	22.4561	22.4321	22.4411	149996.0
2014-06-03 09:10:00	AAPL	Stock	22.4375	22.4707	22.4371	22.4536	222628.0
2014-06-03 09:15:00	AAPL	Stock	22.4679	22.4679	22.4464	22.4464	166292.0
2014-06-03 09:20:00	AAPL	Stock	22.4482	22.4543	22.4446	22.4464	109676.0
2014-06-03 09:25:00	AAPL	Stock	22.4539	22.4654	22.4386	22.4439	287364.0
2014-06-03 09:30:00	AAPL	Stock	22.445	22.5707	22.4375	22.5102	12862752.0
2014-06-03 09:35:00	AAPL	Stock	22.5139	22.6	22.4779	22.5996	10444644.0
2014-06-03 09:40:00	AAPL	Stock	22.5955	22.7054	22.5954	22.6982	15026088.0
2014-06-03 09:45:00	AAPL	Stock	22.7011	22.7036	22.6561	22.6636	8711556.0
2014-06-03 09:50:00	AAPL	Stock	22.6692	22.78	22.6671	22.7575	13440448.0
2014-06-03 09:55:00	AAPL	Stock	22.7579	22.7629	22.7271	22.7551	5036724.0
2014-06-03 10:00:00	AAPL	Stock	22.7571	22.7628	22.7161	22.7214	5740728.0
2014-06-03 10:05:00	AAPL	Stock	22.7218	22.7757	22.7218	22.7529	5191956.0

> showing 50 of 364,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time