PREVIEW / stock_5min / 2014-06-04

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-04.parquet
  size:    5.4 MB
  rows:    362,525
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-04 04:10:00	AAPL	Stock	22.8143	22.8143	22.8143	22.8143	2800.0
2014-06-04 04:45:00	AAPL	Stock	22.8289	22.8289	22.8161	22.8221	16800.0
2014-06-04 04:50:00	AAPL	Stock	22.8243	22.8246	22.8236	22.8236	20104.0
2014-06-04 05:00:00	AAPL	Stock	22.8036	22.8036	22.7964	22.7964	5600.0
2014-06-04 05:05:00	AAPL	Stock	22.7861	22.7861	22.7861	22.7861	2800.0
2014-06-04 05:15:00	AAPL	Stock	22.7721	22.7721	22.7721	22.7721	2800.0
2014-06-04 05:25:00	AAPL	Stock	22.78	22.7854	22.7714	22.7854	11200.0
2014-06-04 05:30:00	AAPL	Stock	22.7625	22.7643	22.7625	22.7643	5600.0
2014-06-04 06:05:00	AAPL	Stock	22.7643	22.7643	22.7643	22.7643	8008.0
2014-06-04 06:10:00	AAPL	Stock	22.7732	22.7732	22.7732	22.7732	2800.0
2014-06-04 06:30:00	AAPL	Stock	22.7854	22.7857	22.7854	22.7857	6440.0
2014-06-04 06:40:00	AAPL	Stock	22.7768	22.7768	22.7768	22.7768	2800.0
2014-06-04 06:45:00	AAPL	Stock	22.7739	22.7739	22.7739	22.7739	5600.0
2014-06-04 07:00:00	AAPL	Stock	22.8036	22.8075	22.7861	22.795	25200.0
2014-06-04 07:05:00	AAPL	Stock	22.7911	22.7911	22.7857	22.7857	17920.0
2014-06-04 07:10:00	AAPL	Stock	22.8068	22.8068	22.8068	22.8068	2800.0
2014-06-04 07:15:00	AAPL	Stock	22.8125	22.8196	22.7982	22.7982	58800.0
2014-06-04 07:20:00	AAPL	Stock	22.7979	22.7979	22.7757	22.7854	53676.0
2014-06-04 07:25:00	AAPL	Stock	22.7846	22.7857	22.7846	22.7857	16800.0
2014-06-04 07:30:00	AAPL	Stock	22.7857	22.7921	22.7857	22.7921	8400.0
2014-06-04 07:35:00	AAPL	Stock	22.7875	22.7875	22.7846	22.7846	5600.0
2014-06-04 07:45:00	AAPL	Stock	22.7832	22.7832	22.7696	22.7779	14000.0
2014-06-04 07:50:00	AAPL	Stock	22.775	22.775	22.7682	22.77	16800.0
2014-06-04 07:55:00	AAPL	Stock	22.7546	22.7546	22.7418	22.7536	53368.0
2014-06-04 08:00:00	AAPL	Stock	22.7657	22.8196	22.7536	22.7679	256676.0
2014-06-04 08:05:00	AAPL	Stock	22.7679	22.7786	22.7643	22.7643	23184.0
2014-06-04 08:15:00	AAPL	Stock	22.7643	22.7721	22.7564	22.7564	187460.0
2014-06-04 08:20:00	AAPL	Stock	22.7543	22.7543	22.7536	22.7536	25368.0
2014-06-04 08:25:00	AAPL	Stock	22.7536	22.7536	22.7536	22.7536	5600.0
2014-06-04 08:30:00	AAPL	Stock	22.7607	22.7607	22.7379	22.7379	140056.0
2014-06-04 08:35:00	AAPL	Stock	22.7311	22.7382	22.7146	22.725	91588.0
2014-06-04 08:40:00	AAPL	Stock	22.7311	22.7386	22.7311	22.7339	51800.0
2014-06-04 08:45:00	AAPL	Stock	22.7261	22.7279	22.7168	22.7168	64400.0
2014-06-04 08:50:00	AAPL	Stock	22.7268	22.7268	22.7196	22.7207	37016.0
2014-06-04 08:55:00	AAPL	Stock	22.73	22.7318	22.7257	22.7304	75600.0
2014-06-04 09:00:00	AAPL	Stock	22.7311	22.7318	22.7311	22.7318	43680.0
2014-06-04 09:05:00	AAPL	Stock	22.7379	22.7379	22.7343	22.7343	14000.0
2014-06-04 09:10:00	AAPL	Stock	22.7429	22.7429	22.7407	22.7407	11200.0
2014-06-04 09:15:00	AAPL	Stock	22.74	22.7604	22.7375	22.7536	81116.0
2014-06-04 09:20:00	AAPL	Stock	22.7536	22.7546	22.75	22.7536	66248.0
2014-06-04 09:25:00	AAPL	Stock	22.7536	22.7661	22.7468	22.7468	142800.0
2014-06-04 09:30:00	AAPL	Stock	22.7657	22.8429	22.7525	22.8232	12325068.0
2014-06-04 09:35:00	AAPL	Stock	22.8246	22.8257	22.7182	22.7804	8729980.0
2014-06-04 09:40:00	AAPL	Stock	22.775	22.8014	22.7393	22.7886	5580960.0
2014-06-04 09:45:00	AAPL	Stock	22.7821	22.8464	22.7718	22.8418	5779368.0
2014-06-04 09:50:00	AAPL	Stock	22.8454	22.9354	22.8404	22.9064	11486748.0
2014-06-04 09:55:00	AAPL	Stock	22.9104	22.9189	22.8875	22.9143	4437972.0
2014-06-04 10:00:00	AAPL	Stock	22.9164	22.9182	22.8689	22.8889	5142816.0
2014-06-04 10:05:00	AAPL	Stock	22.8882	22.8914	22.8661	22.8882	2382184.0
2014-06-04 10:10:00	AAPL	Stock	22.8829	22.9196	22.8754	22.9018	3736796.0

> showing 50 of 362,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time