PREVIEW / stock_5min / 2014-06-05

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-06-05.parquet
  size:    5.4 MB
  rows:    361,529
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-05 05:10:00AAPLStock23.053623.053623.053623.05362800.0
2014-06-05 06:30:00AAPLStock23.057123.057123.057123.05712800.0
2014-06-05 07:05:00AAPLStock23.071423.071423.071423.071411200.0
2014-06-05 07:10:00AAPLStock23.071423.089323.071423.089316800.0
2014-06-05 07:15:00AAPLStock23.087523.093923.082123.093953088.0
2014-06-05 07:20:00AAPLStock23.096823.096823.082123.087141272.0
2014-06-05 07:25:00AAPLStock23.094323.096423.094323.096415288.0
2014-06-05 07:30:00AAPLStock23.089323.089323.057123.0571112168.0
2014-06-05 07:35:00AAPLStock23.085723.085723.07523.07537436.0
2014-06-05 07:40:00AAPLStock23.07523.089323.07523.089311200.0
2014-06-05 07:45:00AAPLStock23.089323.123.053923.1120344.0
2014-06-05 07:50:00AAPLStock23.123.103623.089323.098941468.0
2014-06-05 07:55:00AAPLStock23.072523.072523.067923.071429120.0
2014-06-05 08:00:00AAPLStock23.071423.107123.057523.0729137984.0
2014-06-05 08:05:00AAPLStock23.071423.101823.071423.0911234780.0
2014-06-05 08:10:00AAPLStock23.088223.088223.071423.0857124180.0
2014-06-05 08:15:00AAPLStock23.082123.089323.076123.085768600.0
2014-06-05 08:20:00AAPLStock23.086423.087123.086423.087116212.0
2014-06-05 08:25:00AAPLStock23.089323.098223.089323.092140460.0
2014-06-05 08:30:00AAPLStock23.079323.098223.079323.0821112476.0
2014-06-05 08:35:00AAPLStock23.088923.123.082523.0893319760.0
2014-06-05 08:40:00AAPLStock23.091123.095423.082123.0821196896.0
2014-06-05 08:45:00AAPLStock23.087123.097923.086823.0943154616.0
2014-06-05 08:50:00AAPLStock23.095723.123.095723.099389600.0
2014-06-05 08:55:00AAPLStock23.096423.100723.096423.100742420.0
2014-06-05 09:00:00AAPLStock23.097923.100723.093223.098277420.0
2014-06-05 09:05:00AAPLStock23.094623.09523.072523.0743359184.0
2014-06-05 09:10:00AAPLStock23.079623.079623.071423.0714154868.0
2014-06-05 09:15:00AAPLStock23.071423.078923.071423.0789125020.0
2014-06-05 09:20:00AAPLStock23.076423.092923.076423.0929127848.0
2014-06-05 09:25:00AAPLStock23.0923.092523.071423.0782135996.0
2014-06-05 09:30:00AAPLStock23.078623.191823.062523.178915639568.0
2014-06-05 09:35:00AAPLStock23.178623.182123.141823.17297291704.0
2014-06-05 09:40:00AAPLStock23.169623.173223.093923.13059006312.0
2014-06-05 09:45:00AAPLStock23.130423.173223.125723.14726376272.0
2014-06-05 09:50:00AAPLStock23.146423.158223.086423.09294865560.0
2014-06-05 09:55:00AAPLStock23.093623.112923.04523.10798201816.0
2014-06-05 10:00:00AAPLStock23.108923.128623.047523.05264449088.0
2014-06-05 10:05:00AAPLStock23.053223.069622.996123.00647259112.0
2014-06-05 10:10:00AAPLStock23.005823.0122.966422.98297945532.0
2014-06-05 10:15:00AAPLStock22.982123.027122.950423.02576624240.0
2014-06-05 10:20:00AAPLStock23.025423.079623.024323.066297424.0
2014-06-05 10:25:00AAPLStock23.062523.089323.053223.08434651304.0
2014-06-05 10:30:00AAPLStock23.084623.084623.055423.0713592960.0
2014-06-05 10:35:00AAPLStock23.070723.070723.029323.03373599988.0
2014-06-05 10:40:00AAPLStock23.03523.083623.032123.08072912952.0
2014-06-05 10:45:00AAPLStock23.081623.112923.076423.09593566892.0
2014-06-05 10:50:00AAPLStock23.089623.094623.057923.07961896776.0
2014-06-05 10:55:00AAPLStock23.080723.088923.066423.07541359288.0
2014-06-05 11:00:00AAPLStock23.07523.088923.063923.07141488844.0

> showing 50 of 361,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time