PREVIEW / stock_5min / 2014-06-06

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-06.parquet
  size:    5.3 MB
  rows:    358,452
  symbols: 3,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-06 04:00:00	AAPL	Stock	23.1714	23.1911	23.1714	23.1757	11200.0
2014-06-06 04:10:00	AAPL	Stock	23.1629	23.1629	23.1629	23.1629	3920.0
2014-06-06 04:15:00	AAPL	Stock	23.1643	23.1714	23.1643	23.1714	8400.0
2014-06-06 04:30:00	AAPL	Stock	23.1539	23.1786	23.1539	23.1761	22400.0
2014-06-06 04:35:00	AAPL	Stock	23.1768	23.1768	23.1579	23.1579	7840.0
2014-06-06 04:45:00	AAPL	Stock	23.1786	23.1786	23.1786	23.1786	5040.0
2014-06-06 04:50:00	AAPL	Stock	23.1775	23.1793	23.1775	23.1793	5600.0
2014-06-06 04:55:00	AAPL	Stock	23.1786	23.1786	23.1786	23.1786	2800.0
2014-06-06 05:00:00	AAPL	Stock	23.1746	23.1746	23.1643	23.1643	8400.0
2014-06-06 05:10:00	AAPL	Stock	23.1786	23.1786	23.1786	23.1786	8400.0
2014-06-06 05:25:00	AAPL	Stock	23.1786	23.1786	23.1786	23.1786	2800.0
2014-06-06 05:50:00	AAPL	Stock	23.1786	23.1786	23.1786	23.1786	2800.0
2014-06-06 06:00:00	AAPL	Stock	23.1896	23.1896	23.1721	23.1721	14588.0
2014-06-06 06:10:00	AAPL	Stock	23.1821	23.1821	23.1821	23.1821	2800.0
2014-06-06 06:15:00	AAPL	Stock	23.1893	23.1964	23.1893	23.1964	5600.0
2014-06-06 06:30:00	AAPL	Stock	23.185	23.185	23.1814	23.1814	8400.0
2014-06-06 06:35:00	AAPL	Stock	23.1807	23.1807	23.1807	23.1807	2800.0
2014-06-06 06:40:00	AAPL	Stock	23.1804	23.1804	23.1804	23.1804	16800.0
2014-06-06 06:45:00	AAPL	Stock	23.1768	23.1768	23.1714	23.1714	9800.0
2014-06-06 07:00:00	AAPL	Stock	23.1779	23.1779	23.1696	23.1696	16800.0
2014-06-06 07:05:00	AAPL	Stock	23.165	23.165	23.1461	23.1461	50400.0
2014-06-06 07:10:00	AAPL	Stock	23.1429	23.1561	23.1371	23.1371	71344.0
2014-06-06 07:15:00	AAPL	Stock	23.1429	23.1429	23.1429	23.1429	2912.0
2014-06-06 07:20:00	AAPL	Stock	23.1429	23.1518	23.1429	23.15	97860.0
2014-06-06 07:25:00	AAPL	Stock	23.1443	23.1443	23.1425	23.1429	20720.0
2014-06-06 07:30:00	AAPL	Stock	23.1429	23.1607	23.1429	23.1518	41748.0
2014-06-06 07:35:00	AAPL	Stock	23.1464	23.1464	23.1429	23.1429	13720.0
2014-06-06 07:40:00	AAPL	Stock	23.1507	23.1507	23.1429	23.1464	107800.0
2014-06-06 07:45:00	AAPL	Stock	23.1521	23.1643	23.1518	23.1518	77588.0
2014-06-06 07:50:00	AAPL	Stock	23.1507	23.1507	23.15	23.15	5600.0
2014-06-06 07:55:00	AAPL	Stock	23.1586	23.1611	23.1575	23.1611	30800.0
2014-06-06 08:00:00	AAPL	Stock	23.1554	23.1696	23.1371	23.1475	167944.0
2014-06-06 08:05:00	AAPL	Stock	23.1439	23.1464	23.1361	23.1361	41972.0
2014-06-06 08:10:00	AAPL	Stock	23.1321	23.1361	23.1239	23.1336	98224.0
2014-06-06 08:15:00	AAPL	Stock	23.1336	23.1339	23.125	23.125	95704.0
2014-06-06 08:20:00	AAPL	Stock	23.1254	23.1254	23.1125	23.1161	178976.0
2014-06-06 08:25:00	AAPL	Stock	23.1168	23.1196	23.1089	23.1125	146552.0
2014-06-06 08:30:00	AAPL	Stock	23.1232	23.1732	23.1218	23.1686	568344.0
2014-06-06 08:35:00	AAPL	Stock	23.1679	23.1679	23.1536	23.1536	123900.0
2014-06-06 08:40:00	AAPL	Stock	23.1589	23.1589	23.1536	23.1589	26516.0
2014-06-06 08:45:00	AAPL	Stock	23.1589	23.1589	23.1582	23.1586	8400.0
2014-06-06 08:50:00	AAPL	Stock	23.1607	23.17	23.1607	23.1636	95564.0
2014-06-06 08:55:00	AAPL	Stock	23.1664	23.1743	23.1625	23.1707	165172.0
2014-06-06 09:00:00	AAPL	Stock	23.1711	23.1786	23.17	23.1786	112000.0
2014-06-06 09:05:00	AAPL	Stock	23.1786	23.1804	23.1718	23.1786	200648.0
2014-06-06 09:10:00	AAPL	Stock	23.1775	23.1782	23.1771	23.1775	14000.0
2014-06-06 09:15:00	AAPL	Stock	23.1761	23.1786	23.1732	23.175	47684.0
2014-06-06 09:20:00	AAPL	Stock	23.175	23.1964	23.175	23.1957	318724.0
2014-06-06 09:25:00	AAPL	Stock	23.1932	23.2257	23.1911	23.2218	830928.0
2014-06-06 09:30:00	AAPL	Stock	23.2129	23.2318	23.1197	23.1347	19686240.0

> showing 50 of 358,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time