PREVIEW / stock_5min / 2014-06-09

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-09.parquet
  size:    5.4 MB
  rows:    360,733
  symbols: 3,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-09 04:00:00	AAPL	Stock	23.0575	23.105	23.0575	23.075	2164.0
2014-06-09 04:05:00	AAPL	Stock	23.115	23.125	23.115	23.125	6036.0
2014-06-09 04:10:00	AAPL	Stock	23.125	23.125	23.12	23.12	5200.0
2014-06-09 04:15:00	AAPL	Stock	23.125	23.125	23.1	23.1	1800.0
2014-06-09 04:20:00	AAPL	Stock	23.1	23.1	23.1	23.1	400.0
2014-06-09 04:30:00	AAPL	Stock	23.125	23.125	23.125	23.125	1200.0
2014-06-09 04:35:00	AAPL	Stock	23.12	23.125	23.12	23.125	17500.0
2014-06-09 04:40:00	AAPL	Stock	23.125	23.1725	23.125	23.1725	4804.0
2014-06-09 04:45:00	AAPL	Stock	23.125	23.125	23.125	23.125	3968.0
2014-06-09 04:50:00	AAPL	Stock	23.16	23.16	23.16	23.16	6000.0
2014-06-09 05:00:00	AAPL	Stock	23.1575	23.1575	23.1575	23.1575	3968.0
2014-06-09 05:05:00	AAPL	Stock	23.16	23.16	23.1575	23.16	14360.0
2014-06-09 05:10:00	AAPL	Stock	23.15	23.155	23.125	23.125	21200.0
2014-06-09 05:15:00	AAPL	Stock	23.125	23.125	23.1	23.1	2000.0
2014-06-09 05:20:00	AAPL	Stock	23.14	23.14	23.14	23.14	3900.0
2014-06-09 05:25:00	AAPL	Stock	23.14	23.14	23.14	23.14	2800.0
2014-06-09 05:30:00	AAPL	Stock	23.1275	23.1275	23.1275	23.1275	2800.0
2014-06-09 05:35:00	AAPL	Stock	23.1275	23.1275	23.1275	23.1275	1200.0
2014-06-09 05:45:00	AAPL	Stock	23.125	23.125	23.11	23.125	2400.0
2014-06-09 05:55:00	AAPL	Stock	23.1125	23.1125	23.1	23.1	12000.0
2014-06-09 06:00:00	AAPL	Stock	23.09	23.1	23.09	23.1	800.0
2014-06-09 06:05:00	AAPL	Stock	23.1	23.1	23.0975	23.1	13600.0
2014-06-09 06:10:00	AAPL	Stock	23.09	23.1	23.0875	23.0875	8200.0
2014-06-09 06:15:00	AAPL	Stock	23.0975	23.1	23.08	23.1	8800.0
2014-06-09 06:20:00	AAPL	Stock	23.0975	23.1	23.0975	23.1	19140.0
2014-06-09 06:25:00	AAPL	Stock	23.1	23.1	23.0875	23.1	7200.0
2014-06-09 06:30:00	AAPL	Stock	23.1	23.1	23.0725	23.0725	18600.0
2014-06-09 06:35:00	AAPL	Stock	23.095	23.095	23.095	23.095	400.0
2014-06-09 06:40:00	AAPL	Stock	23.075	23.075	23.0625	23.0625	12500.0
2014-06-09 06:50:00	AAPL	Stock	23.0625	23.0625	23.0375	23.0375	24800.0
2014-06-09 06:55:00	AAPL	Stock	23.05	23.05	23.05	23.05	6012.0
2014-06-09 07:00:00	AAPL	Stock	23.0575	23.0575	23.0375	23.0375	41400.0
2014-06-09 07:05:00	AAPL	Stock	23.025	23.045	22.9825	22.9825	50420.0
2014-06-09 07:10:00	AAPL	Stock	22.9725	23.025	22.9325	23.005	134164.0
2014-06-09 07:15:00	AAPL	Stock	23.005	23.04	23.005	23.025	17876.0
2014-06-09 07:20:00	AAPL	Stock	23.0	23.0375	23.0	23.025	43512.0
2014-06-09 07:25:00	AAPL	Stock	23.0275	23.0275	23.02	23.02	10800.0
2014-06-09 07:30:00	AAPL	Stock	23.0125	23.025	23.0	23.0025	36964.0
2014-06-09 07:35:00	AAPL	Stock	23.0	23.03	22.9875	23.0	52140.0
2014-06-09 07:40:00	AAPL	Stock	23.0	23.0025	22.9825	23.0025	46136.0
2014-06-09 07:45:00	AAPL	Stock	23.015	23.015	22.995	23.015	34280.0
2014-06-09 07:50:00	AAPL	Stock	23.0175	23.0175	22.9975	23.0025	34572.0
2014-06-09 07:55:00	AAPL	Stock	23.0125	23.0175	23.005	23.0125	29172.0
2014-06-09 08:00:00	AAPL	Stock	23.0125	23.4175	22.9875	23.0475	427756.0
2014-06-09 08:05:00	AAPL	Stock	23.0475	23.055	23.0125	23.0125	161608.0
2014-06-09 08:10:00	AAPL	Stock	23.0175	23.06	22.9925	23.05	274780.0
2014-06-09 08:15:00	AAPL	Stock	23.05	23.055	23.0325	23.0325	99160.0
2014-06-09 08:20:00	AAPL	Stock	23.0375	23.07	23.0	23.04	396332.0
2014-06-09 08:25:00	AAPL	Stock	23.04	23.055	23.01	23.025	360184.0
2014-06-09 08:30:00	AAPL	Stock	23.0325	23.0325	22.95	22.9625	439712.0

> showing 50 of 360,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time