PREVIEW / stock_5min / 2014-06-10

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-06-10.parquet
  size:    5.3 MB
  rows:    353,154
  symbols: 3,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-10 04:00:00AAPLStock23.4523.607523.4523.57544056.0
2014-06-10 04:05:00AAPLStock23.57523.57523.55523.572527500.0
2014-06-10 04:10:00AAPLStock23.5723.57523.55523.562524000.0
2014-06-10 04:15:00AAPLStock23.562523.562523.527523.5513200.0
2014-06-10 04:20:00AAPLStock23.5523.5523.5523.552000.0
2014-06-10 04:25:00AAPLStock23.547523.5523.542523.547510468.0
2014-06-10 04:35:00AAPLStock23.5523.5523.537523.54758800.0
2014-06-10 04:40:00AAPLStock23.542523.547523.542523.54756800.0
2014-06-10 04:45:00AAPLStock23.547523.5523.547523.552400.0
2014-06-10 04:50:00AAPLStock23.5523.5523.5523.556400.0
2014-06-10 04:55:00AAPLStock23.5523.5623.542523.5611200.0
2014-06-10 05:00:00AAPLStock23.5523.57523.5523.57514400.0
2014-06-10 05:05:00AAPLStock23.562523.57523.5523.57540152.0
2014-06-10 05:10:00AAPLStock23.587523.62523.562523.619448.0
2014-06-10 05:15:00AAPLStock23.562523.60523.562523.587511200.0
2014-06-10 05:20:00AAPLStock23.562523.58523.562523.585800.0
2014-06-10 05:25:00AAPLStock23.58523.623.58523.6800.0
2014-06-10 05:30:00AAPLStock23.587523.597523.587523.59752140.0
2014-06-10 05:35:00AAPLStock23.59523.59523.57523.585520.0
2014-06-10 05:40:00AAPLStock23.5823.58523.5423.5412320.0
2014-06-10 05:45:00AAPLStock23.562523.587523.562523.562524400.0
2014-06-10 05:50:00AAPLStock23.57523.57523.57523.5754000.0
2014-06-10 05:55:00AAPLStock23.562523.562523.5523.555920.0
2014-06-10 06:00:00AAPLStock23.5523.572523.52523.572518764.0
2014-06-10 06:05:00AAPLStock23.5523.5523.5323.5316400.0
2014-06-10 06:10:00AAPLStock23.52523.547523.522523.547513944.0
2014-06-10 06:15:00AAPLStock23.537523.537523.52523.52511600.0
2014-06-10 06:20:00AAPLStock23.547523.5523.5423.5423200.0
2014-06-10 06:25:00AAPLStock23.5523.567523.547523.567533012.0
2014-06-10 06:30:00AAPLStock23.567523.567523.537523.537512892.0
2014-06-10 06:40:00AAPLStock23.527523.537523.527523.537513200.0
2014-06-10 06:45:00AAPLStock23.537523.537523.52523.53756480.0
2014-06-10 06:50:00AAPLStock23.52523.52523.52523.5254000.0
2014-06-10 06:55:00AAPLStock23.5323.537523.52523.5358640.0
2014-06-10 07:00:00AAPLStock23.52523.537523.50523.50540260.0
2014-06-10 07:05:00AAPLStock23.512523.512523.487523.535212.0
2014-06-10 07:10:00AAPLStock23.487523.507523.487523.515844.0
2014-06-10 07:15:00AAPLStock23.523.523.4823.4811212.0
2014-06-10 07:20:00AAPLStock23.4823.497523.4823.49752840.0
2014-06-10 07:25:00AAPLStock23.48523.49523.4823.492516772.0
2014-06-10 07:30:00AAPLStock23.49523.49523.487523.487521160.0
2014-06-10 07:35:00AAPLStock23.482523.523.477523.482560648.0
2014-06-10 07:40:00AAPLStock23.482523.482523.467523.467532908.0
2014-06-10 07:45:00AAPLStock23.472523.472523.4523.462553368.0
2014-06-10 07:50:00AAPLStock23.462523.492523.462523.477527984.0
2014-06-10 07:55:00AAPLStock23.487523.523.482523.4932904.0
2014-06-10 08:00:00AAPLStock23.492523.587523.4523.48190116.0
2014-06-10 08:05:00AAPLStock23.477523.4823.467523.47572376.0
2014-06-10 08:10:00AAPLStock23.4823.4823.467523.4843144.0
2014-06-10 08:15:00AAPLStock23.4823.49523.4823.49540336.0

> showing 50 of 353,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time