PREVIEW / stock_5min / 2014-06-11

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-06-11.parquet
  size:    5.3 MB
  rows:    355,693
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-11 04:05:00AAPLStock23.5423.5423.5423.54400.0
2014-06-11 04:25:00AAPLStock23.5423.5423.5423.54800.0
2014-06-11 04:40:00AAPLStock23.55523.55523.537523.53753564.0
2014-06-11 04:50:00AAPLStock23.52523.52523.52523.525404.0
2014-06-11 04:55:00AAPLStock23.51523.51523.51523.5152000.0
2014-06-11 05:05:00AAPLStock23.51523.51523.51523.5151600.0
2014-06-11 05:25:00AAPLStock23.502523.502523.502523.5025400.0
2014-06-11 05:45:00AAPLStock23.46523.46523.40523.4058388.0
2014-06-11 05:50:00AAPLStock23.437523.437523.437523.4375400.0
2014-06-11 06:15:00AAPLStock23.43523.43523.402523.40253648.0
2014-06-11 06:20:00AAPLStock23.437523.447523.437523.44751600.0
2014-06-11 06:25:00AAPLStock23.437523.447523.407523.40753500.0
2014-06-11 06:30:00AAPLStock23.427523.427523.427523.4275400.0
2014-06-11 06:35:00AAPLStock23.427523.427523.427523.42751692.0
2014-06-11 06:40:00AAPLStock23.427523.4323.42523.434400.0
2014-06-11 06:45:00AAPLStock23.427523.437523.42523.43757804.0
2014-06-11 06:50:00AAPLStock23.42523.42523.42523.425400.0
2014-06-11 06:55:00AAPLStock23.41523.41523.412523.41251892.0
2014-06-11 07:00:00AAPLStock23.43523.43523.432523.43255920.0
2014-06-11 07:05:00AAPLStock23.4323.4523.4323.4520704.0
2014-06-11 07:10:00AAPLStock23.4423.4423.37523.39578388.0
2014-06-11 07:15:00AAPLStock23.377523.3923.3623.387549096.0
2014-06-11 07:20:00AAPLStock23.38523.392523.38523.387514000.0
2014-06-11 07:25:00AAPLStock23.38523.38523.36523.37527492.0
2014-06-11 07:30:00AAPLStock23.3723.387523.35523.372539072.0
2014-06-11 07:35:00AAPLStock23.372523.37523.342523.35119496.0
2014-06-11 07:40:00AAPLStock23.3523.352523.337523.352545800.0
2014-06-11 07:45:00AAPLStock23.352523.38523.3523.382571996.0
2014-06-11 07:50:00AAPLStock23.3823.382523.37523.382511540.0
2014-06-11 07:55:00AAPLStock23.382523.39523.37523.37522980.0
2014-06-11 08:00:00AAPLStock23.382523.49523.347523.37343624.0
2014-06-11 08:05:00AAPLStock23.37523.387523.362523.37530684.0
2014-06-11 08:10:00AAPLStock23.37523.397523.37523.397542028.0
2014-06-11 08:15:00AAPLStock23.3923.427523.3923.3965736.0
2014-06-11 08:20:00AAPLStock23.3923.423.37523.392551772.0
2014-06-11 08:25:00AAPLStock23.423.427523.39523.42562228.0
2014-06-11 08:30:00AAPLStock23.427523.43523.412523.412574964.0
2014-06-11 08:35:00AAPLStock23.412523.422523.412523.42259372.0
2014-06-11 08:40:00AAPLStock23.422523.422523.412523.4210440.0
2014-06-11 08:45:00AAPLStock23.422523.422523.412523.4212388.0
2014-06-11 08:50:00AAPLStock23.4223.422523.423.443616.0
2014-06-11 08:55:00AAPLStock23.407523.41523.382523.387531776.0
2014-06-11 09:00:00AAPLStock23.392523.422523.392523.412537740.0
2014-06-11 09:05:00AAPLStock23.422523.427523.41523.427522868.0
2014-06-11 09:10:00AAPLStock23.427523.4423.412523.4125107852.0
2014-06-11 09:15:00AAPLStock23.42523.4323.412523.4355804.0
2014-06-11 09:20:00AAPLStock23.427523.452523.412523.445168316.0
2014-06-11 09:25:00AAPLStock23.447523.5523.44523.5325712436.0
2014-06-11 09:30:00AAPLStock23.5323.552523.47523.536510541572.0
2014-06-11 09:35:00AAPLStock23.541323.597523.5123.53755172524.0

> showing 50 of 355,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time