PREVIEW / stock_5min / 2014-06-12

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-12.parquet
  size:    5.4 MB
  rows:    356,821
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-12 04:15:00	AAPL	Stock	23.475	23.475	23.47	23.47	4000.0
2014-06-12 05:45:00	AAPL	Stock	23.4625	23.4625	23.4625	23.4625	1316.0
2014-06-12 05:50:00	AAPL	Stock	23.485	23.485	23.4625	23.4625	3200.0
2014-06-12 06:05:00	AAPL	Stock	23.4625	23.4625	23.4625	23.4625	4284.0
2014-06-12 06:10:00	AAPL	Stock	23.4625	23.4625	23.4625	23.4625	6800.0
2014-06-12 06:20:00	AAPL	Stock	23.5	23.5	23.5	23.5	400.0
2014-06-12 06:25:00	AAPL	Stock	23.4975	23.5	23.4975	23.4975	6000.0
2014-06-12 06:30:00	AAPL	Stock	23.4875	23.4875	23.4875	23.4875	400.0
2014-06-12 06:35:00	AAPL	Stock	23.4825	23.485	23.475	23.475	6700.0
2014-06-12 06:45:00	AAPL	Stock	23.48	23.48	23.48	23.48	560.0
2014-06-12 06:55:00	AAPL	Stock	23.485	23.485	23.485	23.485	800.0
2014-06-12 07:00:00	AAPL	Stock	23.475	23.485	23.475	23.485	15688.0
2014-06-12 07:05:00	AAPL	Stock	23.485	23.4925	23.4775	23.4925	5688.0
2014-06-12 07:15:00	AAPL	Stock	23.4825	23.4825	23.4775	23.4825	6352.0
2014-06-12 07:20:00	AAPL	Stock	23.485	23.485	23.485	23.485	5200.0
2014-06-12 07:25:00	AAPL	Stock	23.485	23.485	23.4825	23.4825	3956.0
2014-06-12 07:35:00	AAPL	Stock	23.4925	23.5075	23.4925	23.5075	21084.0
2014-06-12 07:40:00	AAPL	Stock	23.4925	23.5125	23.4825	23.5125	20892.0
2014-06-12 07:45:00	AAPL	Stock	23.51	23.5375	23.485	23.485	20364.0
2014-06-12 07:50:00	AAPL	Stock	23.5	23.5125	23.5	23.5125	1200.0
2014-06-12 07:55:00	AAPL	Stock	23.515	23.5175	23.51	23.5175	3200.0
2014-06-12 08:00:00	AAPL	Stock	23.52	23.5325	23.4775	23.5225	131780.0
2014-06-12 08:05:00	AAPL	Stock	23.5225	23.525	23.5125	23.52	61864.0
2014-06-12 08:10:00	AAPL	Stock	23.5125	23.525	23.5	23.525	51712.0
2014-06-12 08:15:00	AAPL	Stock	23.5175	23.5225	23.5175	23.5225	12448.0
2014-06-12 08:20:00	AAPL	Stock	23.5225	23.525	23.4975	23.5	80316.0
2014-06-12 08:25:00	AAPL	Stock	23.5075	23.51	23.495	23.5	26100.0
2014-06-12 08:30:00	AAPL	Stock	23.5	23.505	23.485	23.5	66528.0
2014-06-12 08:35:00	AAPL	Stock	23.5	23.5075	23.495	23.4975	35172.0
2014-06-12 08:40:00	AAPL	Stock	23.5	23.505	23.4975	23.505	7200.0
2014-06-12 08:45:00	AAPL	Stock	23.505	23.52	23.505	23.52	20684.0
2014-06-12 08:50:00	AAPL	Stock	23.52	23.52	23.5125	23.5125	13200.0
2014-06-12 08:55:00	AAPL	Stock	23.5175	23.52	23.505	23.505	34016.0
2014-06-12 09:00:00	AAPL	Stock	23.5	23.5	23.49	23.49	78100.0
2014-06-12 09:05:00	AAPL	Stock	23.49	23.4925	23.44	23.455	112240.0
2014-06-12 09:10:00	AAPL	Stock	23.4575	23.475	23.4575	23.47	23188.0
2014-06-12 09:15:00	AAPL	Stock	23.47	23.4875	23.47	23.485	37760.0
2014-06-12 09:20:00	AAPL	Stock	23.485	23.515	23.485	23.51	63168.0
2014-06-12 09:25:00	AAPL	Stock	23.5125	23.53	23.5	23.5	94908.0
2014-06-12 09:30:00	AAPL	Stock	23.51	23.53	23.385	23.397	6080004.0
2014-06-12 09:35:00	AAPL	Stock	23.395	23.4225	23.3275	23.385	5420536.0
2014-06-12 09:40:00	AAPL	Stock	23.385	23.3875	23.3425	23.367	4091480.0
2014-06-12 09:45:00	AAPL	Stock	23.3675	23.4375	23.355	23.41	3087672.0
2014-06-12 09:50:00	AAPL	Stock	23.4125	23.48	23.395	23.475	2574088.0
2014-06-12 09:55:00	AAPL	Stock	23.4748	23.475	23.4275	23.4425	2563084.0
2014-06-12 10:00:00	AAPL	Stock	23.4375	23.46	23.4075	23.4488	2129216.0
2014-06-12 10:05:00	AAPL	Stock	23.4475	23.45	23.4175	23.4325	1522928.0
2014-06-12 10:10:00	AAPL	Stock	23.435	23.4468	23.395	23.395	1841272.0
2014-06-12 10:15:00	AAPL	Stock	23.3975	23.3975	23.355	23.3702	2182120.0
2014-06-12 10:20:00	AAPL	Stock	23.3702	23.42	23.365	23.4142	1615600.0

> showing 50 of 356,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time