PREVIEW / stock_5min / 2014-06-13

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-13.parquet
  size:    5.2 MB
  rows:    350,639
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-13 04:00:00	AAPL	Stock	23.0625	23.0625	22.9	22.9	4660.0
2014-06-13 04:05:00	AAPL	Stock	22.9125	22.9125	22.9125	22.9125	4000.0
2014-06-13 04:10:00	AAPL	Stock	22.9125	22.9125	22.9125	22.9125	400.0
2014-06-13 04:15:00	AAPL	Stock	22.9475	22.95	22.925	22.95	7000.0
2014-06-13 04:20:00	AAPL	Stock	22.9275	22.9275	22.9275	22.9275	400.0
2014-06-13 04:25:00	AAPL	Stock	22.9025	22.905	22.9025	22.905	1600.0
2014-06-13 04:30:00	AAPL	Stock	22.92	22.92	22.92	22.92	600.0
2014-06-13 04:35:00	AAPL	Stock	22.925	22.925	22.925	22.925	1920.0
2014-06-13 04:40:00	AAPL	Stock	22.925	22.925	22.925	22.925	9840.0
2014-06-13 04:45:00	AAPL	Stock	22.9375	22.9375	22.925	22.925	6560.0
2014-06-13 04:50:00	AAPL	Stock	22.9375	22.9375	22.935	22.935	3600.0
2014-06-13 05:00:00	AAPL	Stock	22.92	22.9375	22.92	22.9375	4800.0
2014-06-13 05:05:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	1600.0
2014-06-13 05:10:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	2800.0
2014-06-13 05:20:00	AAPL	Stock	22.9375	22.95	22.9325	22.9325	12400.0
2014-06-13 05:25:00	AAPL	Stock	22.93	22.93	22.9275	22.9275	4080.0
2014-06-13 05:30:00	AAPL	Stock	22.9025	22.915	22.885	22.885	6440.0
2014-06-13 05:35:00	AAPL	Stock	22.885	22.8875	22.8625	22.8625	8152.0
2014-06-13 05:40:00	AAPL	Stock	22.8625	22.8625	22.8475	22.8475	5228.0
2014-06-13 05:45:00	AAPL	Stock	22.8475	22.8475	22.8	22.825	4800.0
2014-06-13 05:50:00	AAPL	Stock	22.8025	22.825	22.8025	22.8125	10428.0
2014-06-13 05:55:00	AAPL	Stock	22.815	22.83	22.81	22.81	11968.0
2014-06-13 06:00:00	AAPL	Stock	22.81	22.8675	22.8025	22.85	28052.0
2014-06-13 06:05:00	AAPL	Stock	22.865	22.875	22.82	22.82	8136.0
2014-06-13 06:10:00	AAPL	Stock	22.825	22.825	22.8225	22.825	44000.0
2014-06-13 06:15:00	AAPL	Stock	22.8575	22.8575	22.84	22.84	2400.0
2014-06-13 06:20:00	AAPL	Stock	22.845	22.845	22.845	22.845	5200.0
2014-06-13 06:25:00	AAPL	Stock	22.845	22.885	22.845	22.885	12792.0
2014-06-13 06:30:00	AAPL	Stock	22.8875	22.8875	22.85	22.85	2368.0
2014-06-13 06:35:00	AAPL	Stock	22.8625	22.8625	22.8625	22.8625	800.0
2014-06-13 06:40:00	AAPL	Stock	22.8625	22.8625	22.85	22.85	1680.0
2014-06-13 06:45:00	AAPL	Stock	22.87	22.87	22.85	22.85	10720.0
2014-06-13 06:50:00	AAPL	Stock	22.85	22.8625	22.85	22.8625	18600.0
2014-06-13 06:55:00	AAPL	Stock	22.87	22.87	22.8675	22.87	8252.0
2014-06-13 07:00:00	AAPL	Stock	22.87	22.905	22.87	22.8875	39596.0
2014-06-13 07:05:00	AAPL	Stock	22.9	22.905	22.895	22.895	12000.0
2014-06-13 07:10:00	AAPL	Stock	22.895	22.8975	22.8675	22.875	72040.0
2014-06-13 07:15:00	AAPL	Stock	22.865	22.8925	22.86	22.8925	32000.0
2014-06-13 07:20:00	AAPL	Stock	22.885	22.915	22.8825	22.9	73744.0
2014-06-13 07:25:00	AAPL	Stock	22.9075	22.925	22.9025	22.92	11200.0
2014-06-13 07:30:00	AAPL	Stock	22.925	22.925	22.9	22.9	54872.0
2014-06-13 07:35:00	AAPL	Stock	22.895	22.9	22.89	22.8925	18388.0
2014-06-13 07:40:00	AAPL	Stock	22.89	22.9075	22.8625	22.875	208832.0
2014-06-13 07:45:00	AAPL	Stock	22.8925	22.9175	22.8825	22.9125	65988.0
2014-06-13 07:50:00	AAPL	Stock	22.91	22.91	22.905	22.905	4792.0
2014-06-13 07:55:00	AAPL	Stock	22.905	22.925	22.905	22.9075	54356.0
2014-06-13 08:00:00	AAPL	Stock	22.9125	22.955	22.85	22.9525	659368.0
2014-06-13 08:05:00	AAPL	Stock	22.9525	22.9975	22.9475	22.99	162868.0
2014-06-13 08:10:00	AAPL	Stock	22.985	22.9925	22.965	22.97	77132.0
2014-06-13 08:15:00	AAPL	Stock	22.9675	23.0375	22.9675	23.0025	84660.0

> showing 50 of 350,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time