PREVIEW / stock_5min / 2014-06-16

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-16.parquet
  size:    5.4 MB
  rows:    363,049
  symbols: 3,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-16 04:00:00	AAPL	Stock	22.85	22.85	22.7625	22.7625	7200.0
2014-06-16 04:05:00	AAPL	Stock	22.7625	22.7625	22.725	22.725	5200.0
2014-06-16 04:30:00	AAPL	Stock	22.7375	22.7375	22.7375	22.7375	1988.0
2014-06-16 04:40:00	AAPL	Stock	22.755	22.755	22.755	22.755	2860.0
2014-06-16 04:50:00	AAPL	Stock	22.75	22.75	22.75	22.75	1540.0
2014-06-16 04:55:00	AAPL	Stock	22.765	22.82	22.765	22.82	3360.0
2014-06-16 05:25:00	AAPL	Stock	22.7625	22.7625	22.7625	22.7625	1464.0
2014-06-16 05:50:00	AAPL	Stock	22.825	22.825	22.825	22.825	8000.0
2014-06-16 06:00:00	AAPL	Stock	22.8025	22.8025	22.8025	22.8025	3080.0
2014-06-16 06:15:00	AAPL	Stock	22.825	22.825	22.825	22.825	1600.0
2014-06-16 06:25:00	AAPL	Stock	22.825	22.825	22.815	22.815	1600.0
2014-06-16 06:40:00	AAPL	Stock	22.8375	22.8625	22.8375	22.86	16800.0
2014-06-16 06:50:00	AAPL	Stock	22.84	22.84	22.84	22.84	2000.0
2014-06-16 07:00:00	AAPL	Stock	22.8625	22.8725	22.8475	22.855	2700.0
2014-06-16 07:05:00	AAPL	Stock	22.855	22.855	22.85	22.85	8000.0
2014-06-16 07:20:00	AAPL	Stock	22.8575	22.8575	22.8525	22.8525	19992.0
2014-06-16 07:25:00	AAPL	Stock	22.8525	22.8525	22.85	22.85	17276.0
2014-06-16 07:35:00	AAPL	Stock	22.8625	22.865	22.8575	22.865	4100.0
2014-06-16 07:40:00	AAPL	Stock	22.8675	22.8675	22.8675	22.8675	4000.0
2014-06-16 07:45:00	AAPL	Stock	22.865	22.865	22.86	22.86	4000.0
2014-06-16 07:55:00	AAPL	Stock	22.8675	22.87	22.8625	22.8625	5200.0
2014-06-16 08:00:00	AAPL	Stock	22.8575	22.875	22.805	22.8225	86300.0
2014-06-16 08:05:00	AAPL	Stock	22.815	22.8525	22.8075	22.83	128664.0
2014-06-16 08:10:00	AAPL	Stock	22.8375	22.8575	22.8375	22.85	58476.0
2014-06-16 08:15:00	AAPL	Stock	22.85	22.91	22.85	22.9	95976.0
2014-06-16 08:20:00	AAPL	Stock	22.9	22.9	22.885	22.8975	16352.0
2014-06-16 08:25:00	AAPL	Stock	22.8875	22.895	22.87	22.87	28692.0
2014-06-16 08:30:00	AAPL	Stock	22.87	22.905	22.87	22.885	116816.0
2014-06-16 08:35:00	AAPL	Stock	22.88	22.91	22.88	22.8925	6800.0
2014-06-16 08:40:00	AAPL	Stock	22.9	22.925	22.8925	22.9	49776.0
2014-06-16 08:45:00	AAPL	Stock	22.9075	22.92	22.9	22.92	25300.0
2014-06-16 08:50:00	AAPL	Stock	22.9125	22.92	22.8875	22.8975	45716.0
2014-06-16 08:55:00	AAPL	Stock	22.9	22.915	22.9	22.9125	16032.0
2014-06-16 09:00:00	AAPL	Stock	22.9125	22.9175	22.9025	22.9175	28792.0
2014-06-16 09:05:00	AAPL	Stock	22.905	22.9225	22.9025	22.905	42800.0
2014-06-16 09:10:00	AAPL	Stock	22.9125	22.9125	22.885	22.885	118944.0
2014-06-16 09:15:00	AAPL	Stock	22.8975	22.9	22.895	22.9	60724.0
2014-06-16 09:20:00	AAPL	Stock	22.9	22.9125	22.8875	22.9125	54192.0
2014-06-16 09:25:00	AAPL	Stock	22.9125	22.925	22.8725	22.89	112552.0
2014-06-16 09:30:00	AAPL	Stock	22.8875	22.9725	22.8625	22.9212	8454852.0
2014-06-16 09:35:00	AAPL	Stock	22.9225	22.965	22.92	22.935	3590864.0
2014-06-16 09:40:00	AAPL	Stock	22.9342	23.0	22.9275	22.9975	3911880.0
2014-06-16 09:45:00	AAPL	Stock	23.0	23.0475	22.995	23.03	4599500.0
2014-06-16 09:50:00	AAPL	Stock	23.03	23.035	22.985	23.018	2619260.0
2014-06-16 09:55:00	AAPL	Stock	23.02	23.0625	23.0175	23.0325	3226760.0
2014-06-16 10:00:00	AAPL	Stock	23.035	23.095	23.0345	23.0712	3008528.0
2014-06-16 10:05:00	AAPL	Stock	23.07	23.095	23.0595	23.075	2233820.0
2014-06-16 10:10:00	AAPL	Stock	23.0772	23.1525	23.075	23.1495	3552780.0
2014-06-16 10:15:00	AAPL	Stock	23.1475	23.1725	23.1425	23.1638	3083672.0
2014-06-16 10:20:00	AAPL	Stock	23.165	23.1875	23.13	23.1425	3452736.0

> showing 50 of 363,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time