PREVIEW / stock_5min / 2014-06-17

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-06-17.parquet
  size:    5.5 MB
  rows:    365,049
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-17 04:00:00AAPLStock23.082523.187523.082523.158400.0
2014-06-17 04:05:00AAPLStock23.123.11523.123.1159600.0
2014-06-17 04:10:00AAPLStock23.11523.122523.11523.122511872.0
2014-06-17 04:25:00AAPLStock23.122523.122523.122523.12251184.0
2014-06-17 04:35:00AAPLStock23.132523.14523.132523.13756160.0
2014-06-17 04:50:00AAPLStock23.12523.12523.12523.125400.0
2014-06-17 04:55:00AAPLStock23.142523.14523.142523.1451600.0
2014-06-17 05:00:00AAPLStock23.12523.12523.12523.1252896.0
2014-06-17 05:10:00AAPLStock23.14523.147523.14523.14751400.0
2014-06-17 05:15:00AAPLStock23.142523.142523.142523.1425496.0
2014-06-17 05:20:00AAPLStock23.13523.13523.13523.1352400.0
2014-06-17 05:25:00AAPLStock23.142523.142523.12523.125800.0
2014-06-17 05:30:00AAPLStock23.1323.1323.1323.131904.0
2014-06-17 05:35:00AAPLStock23.1323.1323.1323.13400.0
2014-06-17 05:40:00AAPLStock23.13523.13523.13523.135800.0
2014-06-17 05:45:00AAPLStock23.14523.14523.14523.1451600.0
2014-06-17 05:50:00AAPLStock23.147523.147523.147523.1475400.0
2014-06-17 06:00:00AAPLStock23.132523.132523.12523.12513672.0
2014-06-17 06:15:00AAPLStock23.12523.12523.12523.1258000.0
2014-06-17 06:20:00AAPLStock23.132523.14523.12523.1455720.0
2014-06-17 06:25:00AAPLStock23.147523.147523.14523.1452000.0
2014-06-17 06:40:00AAPLStock23.137523.137523.137523.1375400.0
2014-06-17 06:50:00AAPLStock23.13523.13523.13523.135440.0
2014-06-17 07:00:00AAPLStock23.132523.147523.132523.1420400.0
2014-06-17 07:05:00AAPLStock23.1423.1423.12523.1417396.0
2014-06-17 07:15:00AAPLStock23.13523.1823.13523.1821160.0
2014-06-17 07:20:00AAPLStock23.1823.182523.167523.1828940.0
2014-06-17 07:25:00AAPLStock23.1823.223.17523.18549260.0
2014-06-17 07:30:00AAPLStock23.187523.19523.1823.19512400.0
2014-06-17 07:35:00AAPLStock23.18523.18523.123.17572064.0
2014-06-17 07:40:00AAPLStock23.17523.17523.17523.175400.0
2014-06-17 07:45:00AAPLStock23.167523.167523.15523.15510800.0
2014-06-17 07:50:00AAPLStock23.152523.152523.14523.14523028.0
2014-06-17 07:55:00AAPLStock23.1523.1523.14523.156400.0
2014-06-17 08:00:00AAPLStock23.147523.197523.12523.15110300.0
2014-06-17 08:05:00AAPLStock23.15523.167523.15523.1625152144.0
2014-06-17 08:10:00AAPLStock23.167523.167523.162523.1675114516.0
2014-06-17 08:15:00AAPLStock23.1723.1723.162523.167519516.0
2014-06-17 08:20:00AAPLStock23.16523.16523.162523.16253660.0
2014-06-17 08:25:00AAPLStock23.16523.16523.1523.1614312.0
2014-06-17 08:30:00AAPLStock23.152523.157523.10523.1275221452.0
2014-06-17 08:35:00AAPLStock23.137523.137523.11523.137529656.0
2014-06-17 08:40:00AAPLStock23.13523.13523.102523.112549652.0
2014-06-17 08:45:00AAPLStock23.107523.112523.087523.092569712.0
2014-06-17 08:50:00AAPLStock23.087523.123.07523.09534536.0
2014-06-17 08:55:00AAPLStock23.123.123.082523.082513100.0
2014-06-17 09:00:00AAPLStock23.087523.123.0823.0943724.0
2014-06-17 09:05:00AAPLStock23.0923.123.0923.123368.0
2014-06-17 09:10:00AAPLStock23.123.102523.123.102531232.0
2014-06-17 09:15:00AAPLStock23.102523.12523.102523.117514040.0

> showing 50 of 365,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time