PREVIEW / stock_5min / 2014-06-19

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-06-19.parquet
  size:    5.4 MB
  rows:    361,904
  symbols: 3,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-19 04:00:00AAPLStock23.12523.12523.12523.1251600.0
2014-06-19 04:05:00AAPLStock23.12523.12523.102523.10251200.0
2014-06-19 04:10:00AAPLStock23.137523.167523.12523.1520000.0
2014-06-19 04:15:00AAPLStock23.12523.12523.12523.125400.0
2014-06-19 04:20:00AAPLStock23.1423.1423.1423.14400.0
2014-06-19 04:40:00AAPLStock23.13523.13523.13523.135800.0
2014-06-19 04:45:00AAPLStock23.102523.1423.102523.141600.0
2014-06-19 05:05:00AAPLStock23.132523.132523.132523.13252400.0
2014-06-19 05:10:00AAPLStock23.1423.142523.12523.1257680.0
2014-06-19 05:15:00AAPLStock23.132523.132523.132523.13252000.0
2014-06-19 06:00:00AAPLStock23.132523.132523.132523.1325400.0
2014-06-19 06:15:00AAPLStock23.112523.112523.112523.11252400.0
2014-06-19 06:25:00AAPLStock23.1323.1323.1323.131200.0
2014-06-19 06:30:00AAPLStock23.13523.137523.132523.137524644.0
2014-06-19 06:35:00AAPLStock23.137523.137523.137523.1375400.0
2014-06-19 06:40:00AAPLStock23.137523.137523.137523.137515976.0
2014-06-19 06:45:00AAPLStock23.137523.1423.137523.13757600.0
2014-06-19 06:50:00AAPLStock23.137523.137523.137523.13752824.0
2014-06-19 06:55:00AAPLStock23.137523.137523.137523.13758000.0
2014-06-19 07:00:00AAPLStock23.137523.137523.107523.107514416.0
2014-06-19 07:05:00AAPLStock23.12523.14523.112523.137518924.0
2014-06-19 07:15:00AAPLStock23.137523.1423.137523.13758696.0
2014-06-19 07:20:00AAPLStock23.13523.137523.13523.13757856.0
2014-06-19 07:25:00AAPLStock23.137523.137523.12523.1255304.0
2014-06-19 07:30:00AAPLStock23.112523.122523.112523.12252300.0
2014-06-19 07:35:00AAPLStock23.122523.122523.112523.11258548.0
2014-06-19 07:40:00AAPLStock23.1123.1123.102523.102520068.0
2014-06-19 07:45:00AAPLStock23.102523.102523.08523.112800.0
2014-06-19 07:50:00AAPLStock23.09523.09523.03523.0467496.0
2014-06-19 07:55:00AAPLStock23.042523.057523.0423.0435728.0
2014-06-19 08:00:00AAPLStock23.042523.1323.0423.0569864.0
2014-06-19 08:05:00AAPLStock23.0523.0523.04523.04529312.0
2014-06-19 08:10:00AAPLStock23.0523.052523.047523.052513648.0
2014-06-19 08:15:00AAPLStock23.052523.052523.037523.0555856.0
2014-06-19 08:20:00AAPLStock23.0523.0523.0223.02557764.0
2014-06-19 08:25:00AAPLStock23.02523.067523.022523.032534868.0
2014-06-19 08:30:00AAPLStock23.0623.07523.04523.04541864.0
2014-06-19 08:35:00AAPLStock23.04523.0523.04523.0515316.0
2014-06-19 08:40:00AAPLStock23.07523.123.072523.077564656.0
2014-06-19 08:45:00AAPLStock23.07523.07523.0423.057599492.0
2014-06-19 08:50:00AAPLStock23.057523.067523.057523.067521600.0
2014-06-19 08:55:00AAPLStock23.0723.07523.0723.072521832.0
2014-06-19 09:00:00AAPLStock23.072523.07523.067523.07528400.0
2014-06-19 09:05:00AAPLStock23.07523.0823.07523.07528224.0
2014-06-19 09:10:00AAPLStock23.0723.07523.0723.072510920.0
2014-06-19 09:15:00AAPLStock23.07523.07523.067523.0718512.0
2014-06-19 09:20:00AAPLStock23.072523.07523.072523.07523360.0
2014-06-19 09:25:00AAPLStock23.0723.072523.0723.072537532.0
2014-06-19 09:30:00AAPLStock23.072523.07523.023.014701888.0
2014-06-19 09:35:00AAPLStock23.007523.0422.982523.0052729816.0

> showing 50 of 361,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time