PREVIEW / stock_5min / 2014-06-20

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-20.parquet
  size:    5.5 MB
  rows:    367,313
  symbols: 3,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-20 04:00:00	AAPL	Stock	22.925	22.925	22.925	22.925	400.0
2014-06-20 04:15:00	AAPL	Stock	22.9275	22.93	22.9275	22.93	3520.0
2014-06-20 04:35:00	AAPL	Stock	22.945	22.945	22.945	22.945	400.0
2014-06-20 05:10:00	AAPL	Stock	22.935	22.945	22.935	22.945	4000.0
2014-06-20 05:15:00	AAPL	Stock	22.945	22.945	22.945	22.945	1600.0
2014-06-20 05:35:00	AAPL	Stock	22.945	22.945	22.945	22.945	420.0
2014-06-20 05:45:00	AAPL	Stock	22.94	22.945	22.94	22.945	3012.0
2014-06-20 05:50:00	AAPL	Stock	22.945	22.9475	22.945	22.9475	7320.0
2014-06-20 06:35:00	AAPL	Stock	22.9575	22.9575	22.9575	22.9575	2300.0
2014-06-20 06:50:00	AAPL	Stock	22.94	22.94	22.94	22.94	2000.0
2014-06-20 07:00:00	AAPL	Stock	22.95	22.95	22.94	22.94	4400.0
2014-06-20 07:05:00	AAPL	Stock	22.955	22.965	22.955	22.9625	18848.0
2014-06-20 07:10:00	AAPL	Stock	22.9625	22.9625	22.9625	22.9625	400.0
2014-06-20 07:15:00	AAPL	Stock	22.9625	22.9625	22.9625	22.9625	1440.0
2014-06-20 07:20:00	AAPL	Stock	22.9625	22.9625	22.95	22.95	3780.0
2014-06-20 07:30:00	AAPL	Stock	22.95	22.95	22.95	22.95	4784.0
2014-06-20 07:35:00	AAPL	Stock	22.95	22.955	22.95	22.955	6920.0
2014-06-20 07:40:00	AAPL	Stock	22.9625	22.9625	22.9425	22.9625	22780.0
2014-06-20 07:45:00	AAPL	Stock	22.96	22.96	22.96	22.96	3600.0
2014-06-20 07:50:00	AAPL	Stock	22.96	22.99	22.96	22.97	41200.0
2014-06-20 07:55:00	AAPL	Stock	22.97	22.97	22.97	22.97	480.0
2014-06-20 08:00:00	AAPL	Stock	22.9625	22.985	22.945	22.9575	56228.0
2014-06-20 08:05:00	AAPL	Stock	22.95	22.95	22.95	22.95	9568.0
2014-06-20 08:10:00	AAPL	Stock	22.95	22.955	22.95	22.95	8160.0
2014-06-20 08:15:00	AAPL	Stock	22.97	22.9725	22.97	22.9725	2000.0
2014-06-20 08:20:00	AAPL	Stock	22.9725	22.9725	22.955	22.955	4000.0
2014-06-20 08:25:00	AAPL	Stock	22.965	22.965	22.9325	22.9325	18608.0
2014-06-20 08:30:00	AAPL	Stock	22.9375	22.95	22.9375	22.95	6368.0
2014-06-20 08:35:00	AAPL	Stock	22.9325	22.955	22.9325	22.9525	45944.0
2014-06-20 08:40:00	AAPL	Stock	22.95	22.955	22.945	22.9525	33440.0
2014-06-20 08:45:00	AAPL	Stock	22.96	22.9625	22.9475	22.95	73700.0
2014-06-20 08:50:00	AAPL	Stock	22.95	22.95	22.95	22.95	1772.0
2014-06-20 08:55:00	AAPL	Stock	22.95	22.9575	22.95	22.955	4360.0
2014-06-20 09:00:00	AAPL	Stock	22.9625	22.9625	22.935	22.9475	33372.0
2014-06-20 09:05:00	AAPL	Stock	22.95	22.9525	22.95	22.95	6000.0
2014-06-20 09:10:00	AAPL	Stock	22.95	22.95	22.9375	22.9375	11400.0
2014-06-20 09:15:00	AAPL	Stock	22.9375	22.9425	22.93	22.935	47104.0
2014-06-20 09:20:00	AAPL	Stock	22.935	22.9375	22.9025	22.905	66552.0
2014-06-20 09:25:00	AAPL	Stock	22.91	23.0	22.91	22.9775	2621308.0
2014-06-20 09:30:00	AAPL	Stock	22.9625	22.9875	22.9	22.9175	51563280.0
2014-06-20 09:35:00	AAPL	Stock	22.915	22.9425	22.87	22.93	3190504.0
2014-06-20 09:40:00	AAPL	Stock	22.9275	22.95	22.89	22.9375	2458048.0
2014-06-20 09:45:00	AAPL	Stock	22.93	22.995	22.93	22.9912	2767232.0
2014-06-20 09:50:00	AAPL	Stock	22.9925	23.13	22.99	23.1025	8784236.0
2014-06-20 09:55:00	AAPL	Stock	23.105	23.1375	23.075	23.1	4917792.0
2014-06-20 10:00:00	AAPL	Stock	23.1	23.1325	23.0675	23.0775	4789376.0
2014-06-20 10:05:00	AAPL	Stock	23.08	23.0938	23.0325	23.04	3801040.0
2014-06-20 10:10:00	AAPL	Stock	23.04	23.09	23.0375	23.0888	2595900.0
2014-06-20 10:15:00	AAPL	Stock	23.0875	23.09	23.065	23.065	2374192.0
2014-06-20 10:20:00	AAPL	Stock	23.0675	23.09	23.05	23.0705	3071168.0

> showing 50 of 367,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time