PREVIEW / stock_5min / 2014-06-23

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-23.parquet
  size:    5.4 MB
  rows:    362,084
  symbols: 3,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-23 04:00:00	AAPL	Stock	22.625	22.9	22.625	22.6875	16420.0
2014-06-23 04:05:00	AAPL	Stock	22.6875	22.6875	22.6875	22.6875	17600.0
2014-06-23 04:10:00	AAPL	Stock	22.6875	22.695	22.6875	22.695	1200.0
2014-06-23 04:15:00	AAPL	Stock	22.6925	22.6925	22.6875	22.6925	50000.0
2014-06-23 04:20:00	AAPL	Stock	22.6875	22.6875	22.6775	22.6875	32400.0
2014-06-23 04:25:00	AAPL	Stock	22.6775	22.6775	22.6725	22.675	5260.0
2014-06-23 04:35:00	AAPL	Stock	22.6725	22.6725	22.6725	22.6725	400.0
2014-06-23 05:00:00	AAPL	Stock	22.6625	22.675	22.6625	22.675	7900.0
2014-06-23 05:05:00	AAPL	Stock	22.6875	22.6875	22.6875	22.6875	400.0
2014-06-23 05:10:00	AAPL	Stock	22.675	22.6875	22.675	22.6875	59708.0
2014-06-23 05:25:00	AAPL	Stock	22.725	22.725	22.725	22.725	10768.0
2014-06-23 05:30:00	AAPL	Stock	22.725	22.725	22.725	22.725	3368.0
2014-06-23 05:35:00	AAPL	Stock	22.7475	22.7475	22.7475	22.7475	7916.0
2014-06-23 05:40:00	AAPL	Stock	22.7375	22.75	22.7375	22.75	800.0
2014-06-23 05:45:00	AAPL	Stock	22.7475	22.755	22.7475	22.75	8524.0
2014-06-23 05:50:00	AAPL	Stock	22.75	22.75	22.75	22.75	10400.0
2014-06-23 05:55:00	AAPL	Stock	22.755	22.755	22.755	22.755	1920.0
2014-06-23 06:00:00	AAPL	Stock	22.7725	22.785	22.77	22.785	6500.0
2014-06-23 06:05:00	AAPL	Stock	22.7825	22.7825	22.775	22.775	59440.0
2014-06-23 06:10:00	AAPL	Stock	22.775	22.775	22.775	22.775	9600.0
2014-06-23 06:15:00	AAPL	Stock	22.765	22.765	22.76	22.76	5356.0
2014-06-23 06:25:00	AAPL	Stock	22.7675	22.7675	22.7675	22.7675	800.0
2014-06-23 06:30:00	AAPL	Stock	22.7675	22.7675	22.755	22.755	11400.0
2014-06-23 06:35:00	AAPL	Stock	22.7625	22.7625	22.7625	22.7625	3200.0
2014-06-23 06:40:00	AAPL	Stock	22.755	22.755	22.75	22.75	7992.0
2014-06-23 06:45:00	AAPL	Stock	22.7425	22.7425	22.7375	22.7375	10400.0
2014-06-23 06:50:00	AAPL	Stock	22.7375	22.7375	22.7375	22.7375	8800.0
2014-06-23 06:55:00	AAPL	Stock	22.76	22.76	22.75	22.75	3600.0
2014-06-23 07:00:00	AAPL	Stock	22.76	22.77	22.76	22.77	4800.0
2014-06-23 07:05:00	AAPL	Stock	22.77	22.78	22.7625	22.765	42800.0
2014-06-23 07:10:00	AAPL	Stock	22.7775	22.7775	22.7625	22.7625	29552.0
2014-06-23 07:15:00	AAPL	Stock	22.7625	22.7625	22.7625	22.7625	1200.0
2014-06-23 07:20:00	AAPL	Stock	22.7675	22.7875	22.7675	22.7875	36064.0
2014-06-23 07:25:00	AAPL	Stock	22.7975	22.7975	22.79	22.79	12000.0
2014-06-23 07:35:00	AAPL	Stock	22.7875	22.8	22.7875	22.795	30240.0
2014-06-23 07:40:00	AAPL	Stock	22.8	22.8375	22.8	22.8325	37464.0
2014-06-23 07:45:00	AAPL	Stock	22.82	22.8325	22.805	22.8325	8000.0
2014-06-23 07:50:00	AAPL	Stock	22.8325	22.8375	22.8325	22.8375	4800.0
2014-06-23 07:55:00	AAPL	Stock	22.8325	22.8375	22.8325	22.8375	1600.0
2014-06-23 08:00:00	AAPL	Stock	22.8325	22.865	22.7625	22.815	181588.0
2014-06-23 08:05:00	AAPL	Stock	22.8175	22.8225	22.8125	22.8225	42344.0
2014-06-23 08:10:00	AAPL	Stock	22.82	22.8275	22.8175	22.8225	61524.0
2014-06-23 08:15:00	AAPL	Stock	22.8225	22.825	22.8175	22.82	53180.0
2014-06-23 08:20:00	AAPL	Stock	22.815	22.815	22.7925	22.7925	67896.0
2014-06-23 08:25:00	AAPL	Stock	22.7875	22.8	22.785	22.8	36048.0
2014-06-23 08:30:00	AAPL	Stock	22.8	22.805	22.7875	22.7875	65824.0
2014-06-23 08:35:00	AAPL	Stock	22.785	22.81	22.785	22.805	125956.0
2014-06-23 08:40:00	AAPL	Stock	22.8025	22.8025	22.7925	22.8025	42620.0
2014-06-23 08:45:00	AAPL	Stock	22.805	22.825	22.805	22.8225	72828.0
2014-06-23 08:50:00	AAPL	Stock	22.825	22.8325	22.815	22.82	25840.0

> showing 50 of 362,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time