PREVIEW / stock_5min / 2014-06-25

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-25.parquet
  size:    5.4 MB
  rows:    362,733
  symbols: 3,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-25 04:00:00	AAPL	Stock	22.6025	22.6025	22.6025	22.6025	400.0
2014-06-25 04:15:00	AAPL	Stock	22.57	22.575	22.57	22.575	1600.0
2014-06-25 04:30:00	AAPL	Stock	22.575	22.575	22.53	22.53	3200.0
2014-06-25 04:35:00	AAPL	Stock	22.575	22.575	22.55	22.5525	8000.0
2014-06-25 04:40:00	AAPL	Stock	22.555	22.555	22.5375	22.5375	2272.0
2014-06-25 04:50:00	AAPL	Stock	22.5375	22.5375	22.5325	22.5325	4000.0
2014-06-25 04:55:00	AAPL	Stock	22.535	22.535	22.535	22.535	400.0
2014-06-25 05:05:00	AAPL	Stock	22.535	22.535	22.525	22.525	2676.0
2014-06-25 05:15:00	AAPL	Stock	22.525	22.525	22.525	22.525	3600.0
2014-06-25 05:20:00	AAPL	Stock	22.525	22.5375	22.525	22.5375	1600.0
2014-06-25 05:25:00	AAPL	Stock	22.54	22.54	22.51	22.51	12400.0
2014-06-25 05:30:00	AAPL	Stock	22.5275	22.5425	22.5275	22.53	6560.0
2014-06-25 05:40:00	AAPL	Stock	22.5425	22.555	22.5425	22.555	3600.0
2014-06-25 05:45:00	AAPL	Stock	22.5375	22.5425	22.5375	22.5425	2600.0
2014-06-25 05:55:00	AAPL	Stock	22.545	22.545	22.545	22.545	1200.0
2014-06-25 06:05:00	AAPL	Stock	22.555	22.5575	22.555	22.5575	10832.0
2014-06-25 06:10:00	AAPL	Stock	22.5525	22.5525	22.5525	22.5525	1672.0
2014-06-25 06:15:00	AAPL	Stock	22.5525	22.5525	22.55	22.55	18000.0
2014-06-25 06:20:00	AAPL	Stock	22.5375	22.54	22.5375	22.5375	6000.0
2014-06-25 06:25:00	AAPL	Stock	22.5525	22.5525	22.5525	22.5525	596.0
2014-06-25 06:30:00	AAPL	Stock	22.5325	22.5325	22.5125	22.5125	19664.0
2014-06-25 06:35:00	AAPL	Stock	22.5275	22.5275	22.5275	22.5275	2200.0
2014-06-25 06:45:00	AAPL	Stock	22.5225	22.5375	22.5225	22.5375	5520.0
2014-06-25 06:50:00	AAPL	Stock	22.5375	22.54	22.525	22.525	6000.0
2014-06-25 07:00:00	AAPL	Stock	22.53	22.555	22.53	22.555	10432.0
2014-06-25 07:05:00	AAPL	Stock	22.555	22.57	22.555	22.57	5344.0
2014-06-25 07:10:00	AAPL	Stock	22.57	22.57	22.57	22.57	2000.0
2014-06-25 07:15:00	AAPL	Stock	22.5875	22.5875	22.57	22.5825	11360.0
2014-06-25 07:20:00	AAPL	Stock	22.5875	22.5875	22.55	22.55	7316.0
2014-06-25 07:25:00	AAPL	Stock	22.5775	22.5825	22.5775	22.5825	3196.0
2014-06-25 07:30:00	AAPL	Stock	22.5875	22.59	22.585	22.585	9600.0
2014-06-25 07:35:00	AAPL	Stock	22.59	22.59	22.59	22.59	2400.0
2014-06-25 07:45:00	AAPL	Stock	22.5875	22.5875	22.5875	22.5875	400.0
2014-06-25 07:50:00	AAPL	Stock	22.5825	22.585	22.5825	22.5825	2400.0
2014-06-25 07:55:00	AAPL	Stock	22.58	22.58	22.58	22.58	3200.0
2014-06-25 08:00:00	AAPL	Stock	22.5825	22.5975	22.555	22.595	57660.0
2014-06-25 08:05:00	AAPL	Stock	22.595	22.62	22.5875	22.6125	97440.0
2014-06-25 08:10:00	AAPL	Stock	22.61	22.625	22.6	22.6	68612.0
2014-06-25 08:15:00	AAPL	Stock	22.61	22.61	22.5925	22.6	40856.0
2014-06-25 08:20:00	AAPL	Stock	22.6	22.605	22.6	22.605	7208.0
2014-06-25 08:25:00	AAPL	Stock	22.6025	22.6075	22.6025	22.6075	6332.0
2014-06-25 08:30:00	AAPL	Stock	22.605	22.605	22.58	22.58	49436.0
2014-06-25 08:35:00	AAPL	Stock	22.5775	22.5875	22.555	22.5775	109404.0
2014-06-25 08:40:00	AAPL	Stock	22.5725	22.58	22.565	22.5775	25848.0
2014-06-25 08:45:00	AAPL	Stock	22.5825	22.6	22.5725	22.6	45968.0
2014-06-25 08:50:00	AAPL	Stock	22.6	22.6025	22.5725	22.575	73944.0
2014-06-25 08:55:00	AAPL	Stock	22.5725	22.5825	22.5725	22.5825	7240.0
2014-06-25 09:00:00	AAPL	Stock	22.575	22.58	22.57	22.5775	66468.0
2014-06-25 09:05:00	AAPL	Stock	22.58	22.5875	22.5725	22.58	87200.0
2014-06-25 09:10:00	AAPL	Stock	22.57	22.57	22.55	22.5525	73080.0

> showing 50 of 362,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time