PREVIEW / stock_5min / 2014-06-27

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-27.parquet
  size:    5.6 MB
  rows:    370,150
  symbols: 3,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-27 04:00:00	AAPL	Stock	22.7375	22.7375	22.7375	22.7375	3600.0
2014-06-27 04:30:00	AAPL	Stock	22.735	22.735	22.735	22.735	400.0
2014-06-27 04:35:00	AAPL	Stock	22.74	22.74	22.74	22.74	400.0
2014-06-27 05:25:00	AAPL	Stock	22.7475	22.7475	22.7475	22.7475	7160.0
2014-06-27 05:40:00	AAPL	Stock	22.7475	22.7475	22.7475	22.7475	3920.0
2014-06-27 05:55:00	AAPL	Stock	22.7475	22.7475	22.7475	22.7475	1200.0
2014-06-27 06:00:00	AAPL	Stock	22.75	22.75	22.75	22.75	4000.0
2014-06-27 06:05:00	AAPL	Stock	22.7475	22.7475	22.7475	22.7475	860.0
2014-06-27 06:10:00	AAPL	Stock	22.7475	22.7475	22.7475	22.7475	3212.0
2014-06-27 06:20:00	AAPL	Stock	22.75	22.75	22.75	22.75	1600.0
2014-06-27 06:25:00	AAPL	Stock	22.7575	22.7575	22.75	22.75	1200.0
2014-06-27 06:30:00	AAPL	Stock	22.78	22.78	22.78	22.78	4000.0
2014-06-27 06:35:00	AAPL	Stock	22.775	22.775	22.77	22.775	4320.0
2014-06-27 06:40:00	AAPL	Stock	22.775	22.775	22.775	22.775	1600.0
2014-06-27 06:45:00	AAPL	Stock	22.775	22.775	22.7725	22.7725	800.0
2014-06-27 06:50:00	AAPL	Stock	22.775	22.775	22.775	22.775	400.0
2014-06-27 06:55:00	AAPL	Stock	22.7625	22.7625	22.7625	22.7625	800.0
2014-06-27 07:00:00	AAPL	Stock	22.7575	22.7575	22.75	22.75	6800.0
2014-06-27 07:05:00	AAPL	Stock	22.7275	22.75	22.7275	22.75	4400.0
2014-06-27 07:10:00	AAPL	Stock	22.74	22.74	22.74	22.74	3200.0
2014-06-27 07:15:00	AAPL	Stock	22.75	22.7575	22.75	22.75	3200.0
2014-06-27 07:20:00	AAPL	Stock	22.75	22.75	22.75	22.75	800.0
2014-06-27 07:25:00	AAPL	Stock	22.75	22.75	22.75	22.75	2516.0
2014-06-27 07:30:00	AAPL	Stock	22.73	22.73	22.73	22.73	400.0
2014-06-27 07:40:00	AAPL	Stock	22.7325	22.7325	22.7325	22.7325	1200.0
2014-06-27 07:45:00	AAPL	Stock	22.7325	22.735	22.7325	22.735	1200.0
2014-06-27 07:50:00	AAPL	Stock	22.75	22.75	22.7425	22.7425	7880.0
2014-06-27 07:55:00	AAPL	Stock	22.7425	22.7575	22.7425	22.7575	51616.0
2014-06-27 08:00:00	AAPL	Stock	22.76	22.7725	22.665	22.725	111960.0
2014-06-27 08:05:00	AAPL	Stock	22.7175	22.7275	22.7175	22.7175	16248.0
2014-06-27 08:10:00	AAPL	Stock	22.725	22.7325	22.725	22.725	14400.0
2014-06-27 08:15:00	AAPL	Stock	22.725	22.7325	22.725	22.73	16176.0
2014-06-27 08:20:00	AAPL	Stock	22.725	22.725	22.715	22.715	5600.0
2014-06-27 08:25:00	AAPL	Stock	22.715	22.72	22.715	22.715	20768.0
2014-06-27 08:30:00	AAPL	Stock	22.7125	22.72	22.705	22.7125	18884.0
2014-06-27 08:35:00	AAPL	Stock	22.7125	22.7175	22.71	22.71	10324.0
2014-06-27 08:40:00	AAPL	Stock	22.71	22.715	22.705	22.705	21452.0
2014-06-27 08:45:00	AAPL	Stock	22.7075	22.7075	22.6975	22.6975	25780.0
2014-06-27 08:50:00	AAPL	Stock	22.695	22.7075	22.6925	22.7025	33044.0
2014-06-27 08:55:00	AAPL	Stock	22.7125	22.715	22.705	22.705	23600.0
2014-06-27 09:00:00	AAPL	Stock	22.705	22.71	22.7025	22.7025	2800.0
2014-06-27 09:05:00	AAPL	Stock	22.7075	22.71	22.7075	22.71	5832.0
2014-06-27 09:10:00	AAPL	Stock	22.71	22.7125	22.705	22.705	22432.0
2014-06-27 09:15:00	AAPL	Stock	22.7025	22.7025	22.6925	22.6925	16596.0
2014-06-27 09:20:00	AAPL	Stock	22.7	22.7	22.6725	22.6725	42536.0
2014-06-27 09:25:00	AAPL	Stock	22.6775	22.715	22.6675	22.7125	289396.0
2014-06-27 09:30:00	AAPL	Stock	22.705	22.8162	22.6925	22.7925	9987892.0
2014-06-27 09:35:00	AAPL	Stock	22.7915	22.84	22.7525	22.8388	4376888.0
2014-06-27 09:40:00	AAPL	Stock	22.84	22.8925	22.8275	22.8912	5715584.0
2014-06-27 09:45:00	AAPL	Stock	22.8925	22.9138	22.855	22.9038	4778200.0

> showing 50 of 370,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time