PREVIEW / stock_5min / 2014-06-30

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-06-30.parquet
  size:    5.5 MB
  rows:    371,680
  symbols: 3,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-30 04:00:00	AAPL	Stock	23.0275	23.0975	23.0275	23.0975	800.0
2014-06-30 04:10:00	AAPL	Stock	23.1025	23.1025	23.0975	23.0975	2984.0
2014-06-30 04:20:00	AAPL	Stock	23.1	23.1	23.1	23.1	3600.0
2014-06-30 04:50:00	AAPL	Stock	23.0775	23.0775	23.075	23.075	2972.0
2014-06-30 05:05:00	AAPL	Stock	23.0825	23.0825	23.0825	23.0825	1680.0
2014-06-30 05:15:00	AAPL	Stock	23.09	23.09	23.09	23.09	800.0
2014-06-30 05:20:00	AAPL	Stock	23.09	23.09	23.09	23.09	1200.0
2014-06-30 05:35:00	AAPL	Stock	23.075	23.075	23.075	23.075	400.0
2014-06-30 05:40:00	AAPL	Stock	23.0725	23.0725	23.0725	23.0725	912.0
2014-06-30 05:55:00	AAPL	Stock	23.0175	23.065	23.0	23.0	15000.0
2014-06-30 06:00:00	AAPL	Stock	23.035	23.035	23.0275	23.0275	3800.0
2014-06-30 06:10:00	AAPL	Stock	23.02	23.02	23.02	23.02	400.0
2014-06-30 06:15:00	AAPL	Stock	23.0275	23.0275	23.0275	23.0275	2320.0
2014-06-30 06:20:00	AAPL	Stock	23.0525	23.0525	23.04	23.04	3800.0
2014-06-30 06:30:00	AAPL	Stock	23.0525	23.0525	23.04	23.04	12080.0
2014-06-30 06:35:00	AAPL	Stock	23.04	23.04	23.04	23.04	4000.0
2014-06-30 06:40:00	AAPL	Stock	23.055	23.055	23.055	23.055	400.0
2014-06-30 06:50:00	AAPL	Stock	23.05	23.05	23.05	23.05	560.0
2014-06-30 06:55:00	AAPL	Stock	23.05	23.05	23.05	23.05	5756.0
2014-06-30 07:00:00	AAPL	Stock	23.05	23.0575	23.04	23.0575	7580.0
2014-06-30 07:05:00	AAPL	Stock	23.0575	23.065	23.045	23.045	22420.0
2014-06-30 07:10:00	AAPL	Stock	23.045	23.045	23.03	23.035	5600.0
2014-06-30 07:15:00	AAPL	Stock	23.03	23.03	23.03	23.03	6000.0
2014-06-30 07:20:00	AAPL	Stock	23.0325	23.0325	23.0325	23.0325	800.0
2014-06-30 07:25:00	AAPL	Stock	23.0375	23.0375	23.0375	23.0375	400.0
2014-06-30 07:30:00	AAPL	Stock	23.0425	23.045	23.0275	23.0275	11980.0
2014-06-30 07:35:00	AAPL	Stock	23.0325	23.0375	23.0325	23.0375	4800.0
2014-06-30 07:40:00	AAPL	Stock	23.0375	23.0375	23.03	23.03	6000.0
2014-06-30 07:45:00	AAPL	Stock	23.03	23.03	23.03	23.03	800.0
2014-06-30 07:50:00	AAPL	Stock	23.0375	23.045	23.0375	23.045	5636.0
2014-06-30 08:00:00	AAPL	Stock	23.0375	23.045	22.995	23.025	385040.0
2014-06-30 08:05:00	AAPL	Stock	23.015	23.025	23.0075	23.0175	37832.0
2014-06-30 08:10:00	AAPL	Stock	23.035	23.0375	23.0275	23.035	28796.0
2014-06-30 08:15:00	AAPL	Stock	23.0375	23.0475	23.035	23.035	25860.0
2014-06-30 08:20:00	AAPL	Stock	23.035	23.05	23.03	23.0475	43300.0
2014-06-30 08:25:00	AAPL	Stock	23.045	23.055	23.045	23.055	22836.0
2014-06-30 08:30:00	AAPL	Stock	23.0525	23.0625	23.05	23.06	44640.0
2014-06-30 08:35:00	AAPL	Stock	23.06	23.065	23.0525	23.0625	23448.0
2014-06-30 08:40:00	AAPL	Stock	23.0625	23.065	23.055	23.055	55768.0
2014-06-30 08:45:00	AAPL	Stock	23.055	23.055	23.045	23.045	24580.0
2014-06-30 08:50:00	AAPL	Stock	23.045	23.0525	23.0225	23.04	28756.0
2014-06-30 08:55:00	AAPL	Stock	23.04	23.04	23.0225	23.03	23144.0
2014-06-30 09:00:00	AAPL	Stock	23.03	23.045	23.03	23.045	22700.0
2014-06-30 09:05:00	AAPL	Stock	23.04	23.0425	23.0375	23.0375	6676.0
2014-06-30 09:10:00	AAPL	Stock	23.0325	23.04	23.02	23.0375	30432.0
2014-06-30 09:15:00	AAPL	Stock	23.0375	23.0375	23.025	23.0275	12600.0
2014-06-30 09:20:00	AAPL	Stock	23.035	23.0375	23.03	23.035	17056.0
2014-06-30 09:25:00	AAPL	Stock	23.03	23.04	23.0175	23.04	118988.0
2014-06-30 09:30:00	AAPL	Stock	23.0275	23.1375	23.0225	23.1	9673124.0
2014-06-30 09:35:00	AAPL	Stock	23.0975	23.1725	23.08	23.1325	5720700.0

> showing 50 of 371,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time