PREVIEW / stock_5min / 2014-07-04

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-04.parquet
  size:    8 KB
  rows:    237
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-04 09:30:00	C.K	Stock	4.45	4.5	4.45	4.47	16000.0
2014-07-04 09:30:00	C.K-DELISTED	Stock	4.45	4.5	4.45	4.47	16000.0
2014-07-04 09:30:00	C.L-DELISTED	Stock	47.25	47.48	47.25	47.28	2300.0
2014-07-04 09:30:00	C.PRC-DELISTED	Stock	0.475	0.48	0.475	0.48	73000.0
2014-07-04 09:35:00	C.K	Stock	4.47	4.47	4.46	4.46	8700.0
2014-07-04 09:35:00	C.K-DELISTED	Stock	4.47	4.47	4.46	4.46	8700.0
2014-07-04 09:35:00	C.L-DELISTED	Stock	47.43	47.46	47.3	47.37	1300.0
2014-07-04 09:35:00	C.PRC-DELISTED	Stock	0.48	0.48	0.48	0.48	81000.0
2014-07-04 09:35:00	GEL	Stock	0.49	0.49	0.455	0.455	36000.0
2014-07-04 09:40:00	C.K	Stock	4.46	4.47	4.46	4.46	1500.0
2014-07-04 09:40:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.46	1500.0
2014-07-04 09:40:00	C.L-DELISTED	Stock	47.4	47.48	47.36	47.44	11700.0
2014-07-04 09:45:00	C.K	Stock	4.46	4.47	4.46	4.47	2200.0
2014-07-04 09:45:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.47	2200.0
2014-07-04 09:45:00	C.L-DELISTED	Stock	47.48	47.59	47.48	47.59	1500.0
2014-07-04 09:50:00	C.K	Stock	4.47	4.47	4.46	4.46	1900.0
2014-07-04 09:50:00	C.K-DELISTED	Stock	4.47	4.47	4.46	4.46	1900.0
2014-07-04 09:50:00	C.L-DELISTED	Stock	47.56	47.56	47.56	47.56	300.0
2014-07-04 09:55:00	C.K	Stock	4.46	4.46	4.46	4.46	1300.0
2014-07-04 09:55:00	C.K-DELISTED	Stock	4.46	4.46	4.46	4.46	1300.0
2014-07-04 09:55:00	GEL	Stock	0.5	0.5	0.5	0.5	6000.0
2014-07-04 10:00:00	C.K	Stock	4.46	4.47	4.46	4.46	3500.0
2014-07-04 10:00:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.46	3500.0
2014-07-04 10:00:00	C.L-DELISTED	Stock	47.55	47.55	47.55	47.55	100.0
2014-07-04 10:05:00	C.K	Stock	4.46	4.47	4.46	4.46	15600.0
2014-07-04 10:05:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.46	15600.0
2014-07-04 10:05:00	C.L-DELISTED	Stock	47.55	47.56	47.55	47.55	6800.0
2014-07-04 10:05:00	C.PRC-DELISTED	Stock	0.48	0.48	0.475	0.475	6500.0
2014-07-04 10:10:00	C.K	Stock	4.46	4.47	4.46	4.46	3200.0
2014-07-04 10:10:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.46	3200.0
2014-07-04 10:10:00	C.L-DELISTED	Stock	47.54	47.6	47.52	47.52	600.0
2014-07-04 10:10:00	C.PRC-DELISTED	Stock	0.475	0.475	0.475	0.475	19500.0
2014-07-04 10:15:00	C.K	Stock	4.46	4.47	4.46	4.46	3200.0
2014-07-04 10:15:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.46	3200.0
2014-07-04 10:15:00	C.L-DELISTED	Stock	47.58	47.58	47.54	47.54	400.0
2014-07-04 10:15:00	C.PRC-DELISTED	Stock	0.475	0.48	0.475	0.48	3000.0
2014-07-04 10:20:00	C.K	Stock	4.46	4.46	4.45	4.45	2900.0
2014-07-04 10:20:00	C.K-DELISTED	Stock	4.46	4.46	4.45	4.45	2900.0
2014-07-04 10:20:00	C.L-DELISTED	Stock	47.54	47.56	47.54	47.56	900.0
2014-07-04 10:20:00	C.PRC-DELISTED	Stock	0.48	0.48	0.48	0.48	36000.0
2014-07-04 10:25:00	C.K	Stock	4.45	4.46	4.45	4.46	6300.0
2014-07-04 10:25:00	C.K-DELISTED	Stock	4.45	4.46	4.45	4.46	6300.0
2014-07-04 10:25:00	C.PRC-DELISTED	Stock	0.48	0.485	0.48	0.485	8000.0
2014-07-04 10:30:00	C.K	Stock	4.47	4.47	4.46	4.46	9400.0
2014-07-04 10:30:00	C.K-DELISTED	Stock	4.47	4.47	4.46	4.46	9400.0
2014-07-04 10:30:00	C.L-DELISTED	Stock	47.57	47.57	47.57	47.57	400.0
2014-07-04 10:35:00	C.K	Stock	4.46	4.47	4.46	4.46	1800.0
2014-07-04 10:35:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.46	1800.0
2014-07-04 10:35:00	C.L-DELISTED	Stock	47.56	47.56	47.51	47.54	1300.0
2014-07-04 10:40:00	C.K	Stock	4.46	4.46	4.46	4.46	800.0

> showing 50 of 237 rows — these rows as CSV

> unlock the full archive -- $79 one-time