PREVIEW / stock_5min / 2014-07-08

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-08.parquet
  size:    5.5 MB
  rows:    367,651
  symbols: 3,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-08 04:00:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	1092.0
2014-07-08 04:05:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	400.0
2014-07-08 04:15:00	AAPL	Stock	24.0675	24.0725	24.0675	24.07	4800.0
2014-07-08 04:20:00	AAPL	Stock	24.07	24.07	24.07	24.07	400.0
2014-07-08 04:25:00	AAPL	Stock	24.0725	24.075	24.0675	24.0725	14800.0
2014-07-08 04:40:00	AAPL	Stock	24.075	24.1175	24.075	24.1175	3800.0
2014-07-08 04:50:00	AAPL	Stock	24.09	24.09	24.09	24.09	400.0
2014-07-08 04:55:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	1892.0
2014-07-08 05:00:00	AAPL	Stock	24.085	24.085	24.07	24.07	5600.0
2014-07-08 05:15:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	1980.0
2014-07-08 05:20:00	AAPL	Stock	24.075	24.075	24.0675	24.0675	4400.0
2014-07-08 05:35:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	1600.0
2014-07-08 05:45:00	AAPL	Stock	24.08	24.08	24.08	24.08	4000.0
2014-07-08 05:50:00	AAPL	Stock	24.065	24.065	24.065	24.065	2000.0
2014-07-08 06:00:00	AAPL	Stock	24.0675	24.0675	24.065	24.0675	12360.0
2014-07-08 06:05:00	AAPL	Stock	24.065	24.0725	24.065	24.07	19000.0
2014-07-08 06:10:00	AAPL	Stock	24.07	24.07	24.065	24.065	7400.0
2014-07-08 06:15:00	AAPL	Stock	24.065	24.065	24.065	24.065	4600.0
2014-07-08 06:25:00	AAPL	Stock	24.0675	24.0675	24.065	24.065	2800.0
2014-07-08 06:30:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	5200.0
2014-07-08 06:35:00	AAPL	Stock	24.0675	24.0725	24.0675	24.0725	6756.0
2014-07-08 06:40:00	AAPL	Stock	24.075	24.1	24.0725	24.1	21392.0
2014-07-08 06:45:00	AAPL	Stock	24.0975	24.1	24.075	24.0925	10252.0
2014-07-08 06:50:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	3012.0
2014-07-08 06:55:00	AAPL	Stock	24.0825	24.1	24.0825	24.1	4508.0
2014-07-08 07:00:00	AAPL	Stock	24.1025	24.1375	24.1025	24.1225	116640.0
2014-07-08 07:05:00	AAPL	Stock	24.125	24.1375	24.1225	24.125	30236.0
2014-07-08 07:10:00	AAPL	Stock	24.125	24.125	24.11	24.12	23100.0
2014-07-08 07:15:00	AAPL	Stock	24.115	24.135	24.11	24.135	28444.0
2014-07-08 07:20:00	AAPL	Stock	24.135	24.1375	24.1275	24.1375	16108.0
2014-07-08 07:25:00	AAPL	Stock	24.135	24.1375	24.115	24.115	24780.0
2014-07-08 07:30:00	AAPL	Stock	24.115	24.115	24.1	24.1125	26356.0
2014-07-08 07:35:00	AAPL	Stock	24.1125	24.125	24.11	24.125	46436.0
2014-07-08 07:40:00	AAPL	Stock	24.1275	24.1275	24.1125	24.1225	85904.0
2014-07-08 07:45:00	AAPL	Stock	24.1225	24.125	24.1075	24.1175	93792.0
2014-07-08 07:50:00	AAPL	Stock	24.1175	24.1175	24.1125	24.1125	4044.0
2014-07-08 07:55:00	AAPL	Stock	24.115	24.1175	24.1125	24.1125	27200.0
2014-07-08 08:00:00	AAPL	Stock	24.1125	24.1375	23.925	24.1325	194788.0
2014-07-08 08:05:00	AAPL	Stock	24.125	24.135	24.12	24.125	82616.0
2014-07-08 08:10:00	AAPL	Stock	24.135	24.1475	24.1275	24.145	78168.0
2014-07-08 08:15:00	AAPL	Stock	24.1475	24.1725	24.1425	24.1625	241748.0
2014-07-08 08:20:00	AAPL	Stock	24.17	24.18	24.1575	24.165	250812.0
2014-07-08 08:25:00	AAPL	Stock	24.165	24.165	24.145	24.145	164664.0
2014-07-08 08:30:00	AAPL	Stock	24.145	24.1575	24.1375	24.1375	48236.0
2014-07-08 08:35:00	AAPL	Stock	24.1375	24.15	24.1375	24.1425	65772.0
2014-07-08 08:40:00	AAPL	Stock	24.14	24.145	24.095	24.1	359672.0
2014-07-08 08:45:00	AAPL	Stock	24.0975	24.105	24.0725	24.0875	179140.0
2014-07-08 08:50:00	AAPL	Stock	24.0925	24.12	24.085	24.1125	160428.0
2014-07-08 08:55:00	AAPL	Stock	24.11	24.1375	24.11	24.1225	98760.0
2014-07-08 09:00:00	AAPL	Stock	24.1225	24.1225	24.08	24.0925	92960.0

> showing 50 of 367,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time