PREVIEW / stock_5min / 2014-07-09

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-07-09.parquet
  size:    5.2 MB
  rows:    352,414
  symbols: 3,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-09 04:00:00AAPLStock23.8523.8523.8523.851200.0
2014-07-09 04:05:00AAPLStock23.837523.837523.837523.8375400.0
2014-07-09 04:20:00AAPLStock23.837523.837523.837523.8375680.0
2014-07-09 04:45:00AAPLStock23.827523.827523.827523.82751600.0
2014-07-09 04:50:00AAPLStock23.812523.822523.812523.82252000.0
2014-07-09 04:55:00AAPLStock23.827523.827523.827523.8275400.0
2014-07-09 05:30:00AAPLStock23.807523.807523.807523.80753200.0
2014-07-09 05:35:00AAPLStock23.81523.81523.81523.815800.0
2014-07-09 05:55:00AAPLStock23.81523.827523.81523.82752400.0
2014-07-09 06:10:00AAPLStock23.837523.847523.837523.84752640.0
2014-07-09 06:15:00AAPLStock23.852523.852523.852523.8525400.0
2014-07-09 06:20:00AAPLStock23.852523.852523.8523.85800.0
2014-07-09 06:25:00AAPLStock23.84523.84523.84523.845800.0
2014-07-09 06:40:00AAPLStock23.842523.842523.842523.8425400.0
2014-07-09 06:45:00AAPLStock23.837523.837523.837523.83754000.0
2014-07-09 06:50:00AAPLStock23.8523.8523.847523.84752000.0
2014-07-09 07:00:00AAPLStock23.8423.852523.8423.852512888.0
2014-07-09 07:05:00AAPLStock23.8623.86523.85523.86515628.0
2014-07-09 07:10:00AAPLStock23.86523.87523.86523.87512000.0
2014-07-09 07:15:00AAPLStock23.8623.8723.85523.877200.0
2014-07-09 07:20:00AAPLStock23.857523.86523.857523.864400.0
2014-07-09 07:25:00AAPLStock23.862523.86523.862523.862519040.0
2014-07-09 07:30:00AAPLStock23.8623.8623.8623.863200.0
2014-07-09 07:35:00AAPLStock23.857523.862523.857523.86259200.0
2014-07-09 07:40:00AAPLStock23.8623.8623.8623.86400.0
2014-07-09 07:45:00AAPLStock23.862523.862523.8623.861100.0
2014-07-09 07:50:00AAPLStock23.862523.867523.862523.86752200.0
2014-07-09 07:55:00AAPLStock23.86523.867523.862523.8658200.0
2014-07-09 08:00:00AAPLStock23.86523.867523.8323.845117076.0
2014-07-09 08:05:00AAPLStock23.84523.8523.832523.84566688.0
2014-07-09 08:10:00AAPLStock23.842523.84523.837523.84534828.0
2014-07-09 08:15:00AAPLStock23.842523.84523.837523.84532000.0
2014-07-09 08:20:00AAPLStock23.84523.852523.8423.852532308.0
2014-07-09 08:25:00AAPLStock23.857523.867523.857523.867522840.0
2014-07-09 08:30:00AAPLStock23.867523.872523.862523.872523120.0
2014-07-09 08:35:00AAPLStock23.87523.882523.872523.882531180.0
2014-07-09 08:40:00AAPLStock23.8823.88523.8823.88510336.0
2014-07-09 08:45:00AAPLStock23.892523.912523.887523.907554840.0
2014-07-09 08:50:00AAPLStock23.912523.922523.923.902551416.0
2014-07-09 08:55:00AAPLStock23.902523.907523.89523.89527948.0
2014-07-09 09:00:00AAPLStock23.89523.897523.89523.89530692.0
2014-07-09 09:05:00AAPLStock23.923.907523.923.902544132.0
2014-07-09 09:10:00AAPLStock23.90523.91523.90523.912557360.0
2014-07-09 09:15:00AAPLStock23.912523.92523.912523.91579360.0
2014-07-09 09:20:00AAPLStock23.912523.92523.907523.907549396.0
2014-07-09 09:25:00AAPLStock23.9123.912523.8623.875221720.0
2014-07-09 09:30:00AAPLStock23.8623.977523.8523.95856957108.0
2014-07-09 09:35:00AAPLStock23.9623.987523.887523.94962628.0
2014-07-09 09:40:00AAPLStock23.923.912523.802523.855312940.0
2014-07-09 09:45:00AAPLStock23.85523.932523.85523.9152889264.0

> showing 50 of 352,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time