PREVIEW / stock_5min / 2014-07-10

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-10.parquet
  size:    5.4 MB
  rows:    360,705
  symbols: 3,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-10 04:00:00	AAPL	Stock	23.845	23.845	23.82	23.82	1200.0
2014-07-10 04:20:00	AAPL	Stock	23.795	23.795	23.795	23.795	800.0
2014-07-10 04:35:00	AAPL	Stock	23.7925	23.7925	23.7925	23.7925	400.0
2014-07-10 04:40:00	AAPL	Stock	23.78	23.78	23.78	23.78	3496.0
2014-07-10 04:45:00	AAPL	Stock	23.78	23.78	23.78	23.78	1096.0
2014-07-10 04:50:00	AAPL	Stock	23.76	23.76	23.76	23.76	800.0
2014-07-10 04:55:00	AAPL	Stock	23.7575	23.7575	23.7	23.7	7600.0
2014-07-10 05:00:00	AAPL	Stock	23.715	23.715	23.715	23.715	3656.0
2014-07-10 05:10:00	AAPL	Stock	23.7225	23.7225	23.7	23.7	3200.0
2014-07-10 05:15:00	AAPL	Stock	23.68	23.68	23.68	23.68	1400.0
2014-07-10 05:35:00	AAPL	Stock	23.69	23.6925	23.69	23.6925	3508.0
2014-07-10 05:40:00	AAPL	Stock	23.695	23.695	23.6775	23.6775	11100.0
2014-07-10 05:45:00	AAPL	Stock	23.6775	23.68	23.66	23.66	3000.0
2014-07-10 05:50:00	AAPL	Stock	23.66	23.66	23.62	23.6225	32800.0
2014-07-10 05:55:00	AAPL	Stock	23.61	23.62	23.6075	23.6175	9200.0
2014-07-10 06:00:00	AAPL	Stock	23.5825	23.59	23.58	23.58	5400.0
2014-07-10 06:05:00	AAPL	Stock	23.6	23.6	23.5775	23.5775	8008.0
2014-07-10 06:10:00	AAPL	Stock	23.565	23.565	23.515	23.5625	33728.0
2014-07-10 06:15:00	AAPL	Stock	23.525	23.525	23.4375	23.4375	10944.0
2014-07-10 06:20:00	AAPL	Stock	23.4575	23.485	23.455	23.485	12800.0
2014-07-10 06:25:00	AAPL	Stock	23.485	23.5025	23.4825	23.5025	12700.0
2014-07-10 06:30:00	AAPL	Stock	23.515	23.5375	23.5	23.5275	10788.0
2014-07-10 06:35:00	AAPL	Stock	23.525	23.525	23.4875	23.4875	29240.0
2014-07-10 06:40:00	AAPL	Stock	23.4875	23.4875	23.4625	23.4725	7904.0
2014-07-10 06:45:00	AAPL	Stock	23.495	23.5	23.4875	23.5	19196.0
2014-07-10 06:50:00	AAPL	Stock	23.4975	23.51	23.4975	23.505	17104.0
2014-07-10 06:55:00	AAPL	Stock	23.49	23.5	23.49	23.4925	2400.0
2014-07-10 07:00:00	AAPL	Stock	23.4925	23.4925	23.45	23.47	44196.0
2014-07-10 07:05:00	AAPL	Stock	23.47	23.49	23.47	23.475	31732.0
2014-07-10 07:10:00	AAPL	Stock	23.475	23.495	23.475	23.49	37900.0
2014-07-10 07:15:00	AAPL	Stock	23.49	23.49	23.475	23.475	29204.0
2014-07-10 07:20:00	AAPL	Stock	23.475	23.5125	23.475	23.5125	104520.0
2014-07-10 07:25:00	AAPL	Stock	23.5075	23.51	23.5025	23.5025	7800.0
2014-07-10 07:30:00	AAPL	Stock	23.5	23.5225	23.49	23.5025	71012.0
2014-07-10 07:35:00	AAPL	Stock	23.5025	23.5125	23.5	23.5125	6780.0
2014-07-10 07:40:00	AAPL	Stock	23.5125	23.52	23.5025	23.5025	18920.0
2014-07-10 07:45:00	AAPL	Stock	23.5025	23.5025	23.49	23.49	3232.0
2014-07-10 07:50:00	AAPL	Stock	23.4925	23.5	23.4825	23.4825	35576.0
2014-07-10 07:55:00	AAPL	Stock	23.4825	23.4875	23.475	23.4875	52400.0
2014-07-10 08:00:00	AAPL	Stock	23.49	23.5225	23.45	23.475	316860.0
2014-07-10 08:05:00	AAPL	Stock	23.4825	23.4825	23.44	23.44	164892.0
2014-07-10 08:10:00	AAPL	Stock	23.46	23.46	23.4375	23.44	105400.0
2014-07-10 08:15:00	AAPL	Stock	23.45	23.5	23.445	23.495	223284.0
2014-07-10 08:20:00	AAPL	Stock	23.4925	23.4925	23.46	23.475	76252.0
2014-07-10 08:25:00	AAPL	Stock	23.475	23.4975	23.475	23.4975	110952.0
2014-07-10 08:30:00	AAPL	Stock	23.4975	23.51	23.48	23.48	115188.0
2014-07-10 08:35:00	AAPL	Stock	23.48	23.5125	23.48	23.5	108776.0
2014-07-10 08:40:00	AAPL	Stock	23.51	23.515	23.5025	23.5075	75460.0
2014-07-10 08:45:00	AAPL	Stock	23.505	23.51	23.485	23.4875	146148.0
2014-07-10 08:50:00	AAPL	Stock	23.4925	23.5175	23.46	23.4625	248160.0

> showing 50 of 360,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time