PREVIEW / stock_5min / 2014-07-11

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-07-11.parquet
  size:    5.3 MB
  rows:    358,550
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-11 04:00:00AAPLStock23.79523.79523.79523.7951200.0
2014-07-11 04:20:00AAPLStock23.812523.812523.79523.7952400.0
2014-07-11 04:25:00AAPLStock23.792523.792523.792523.7925400.0
2014-07-11 04:30:00AAPLStock23.812523.812523.812523.8125768.0
2014-07-11 04:50:00AAPLStock23.807523.807523.807523.80751680.0
2014-07-11 05:00:00AAPLStock23.802523.8223.802523.821568.0
2014-07-11 05:20:00AAPLStock23.8123.8123.8123.816000.0
2014-07-11 05:45:00AAPLStock23.807523.807523.823.84000.0
2014-07-11 06:00:00AAPLStock23.823.823.823.82000.0
2014-07-11 06:05:00AAPLStock23.823.823.823.82400.0
2014-07-11 06:25:00AAPLStock23.807523.807523.807523.80753940.0
2014-07-11 06:30:00AAPLStock23.8223.8223.823.82460.0
2014-07-11 06:35:00AAPLStock23.8223.8223.8223.82800.0
2014-07-11 06:40:00AAPLStock23.827523.827523.827523.8275400.0
2014-07-11 06:45:00AAPLStock23.827523.837523.827523.83754500.0
2014-07-11 06:50:00AAPLStock23.837523.837523.82523.8256800.0
2014-07-11 06:55:00AAPLStock23.832523.832523.832523.83251600.0
2014-07-11 07:00:00AAPLStock23.8123.82523.8123.82512800.0
2014-07-11 07:05:00AAPLStock23.8323.8323.8323.837120.0
2014-07-11 07:10:00AAPLStock23.83523.83523.8323.834488.0
2014-07-11 07:20:00AAPLStock23.8323.8323.8323.834000.0
2014-07-11 07:25:00AAPLStock23.82523.82523.82523.8253824.0
2014-07-11 07:30:00AAPLStock23.822523.822523.8223.821228.0
2014-07-11 07:35:00AAPLStock23.8223.8223.8223.82428.0
2014-07-11 07:40:00AAPLStock23.812523.817523.812523.81754400.0
2014-07-11 07:45:00AAPLStock23.8223.8223.8223.821600.0
2014-07-11 07:50:00AAPLStock23.8223.8223.8123.81256000.0
2014-07-11 07:55:00AAPLStock23.8123.8123.787523.79255828.0
2014-07-11 08:00:00AAPLStock23.8123.83523.787523.822587576.0
2014-07-11 08:05:00AAPLStock23.8323.8323.81523.81528156.0
2014-07-11 08:10:00AAPLStock23.82523.837523.82523.837531928.0
2014-07-11 08:15:00AAPLStock23.833723.837523.812523.822537020.0
2014-07-11 08:20:00AAPLStock23.81523.81523.80523.8059072.0
2014-07-11 08:25:00AAPLStock23.807523.82523.807523.82523408.0
2014-07-11 08:30:00AAPLStock23.82523.84523.817523.842562740.0
2014-07-11 08:35:00AAPLStock23.83523.842523.832523.832518400.0
2014-07-11 08:40:00AAPLStock23.82523.832523.82523.83255200.0
2014-07-11 08:45:00AAPLStock23.832523.832523.822523.8312860.0
2014-07-11 08:50:00AAPLStock23.827523.832523.802523.802543200.0
2014-07-11 08:55:00AAPLStock23.81523.81523.80523.8055000.0
2014-07-11 09:00:00AAPLStock23.80523.80523.823.815796.0
2014-07-11 09:05:00AAPLStock23.797523.8323.797523.82543720.0
2014-07-11 09:10:00AAPLStock23.8223.8323.807523.8345960.0
2014-07-11 09:15:00AAPLStock23.82523.8323.823.852760.0
2014-07-11 09:20:00AAPLStock23.8223.82523.802523.81256732.0
2014-07-11 09:25:00AAPLStock23.812523.84523.807523.8425104968.0
2014-07-11 09:30:00AAPLStock23.8423.90523.80523.847736780.0
2014-07-11 09:35:00AAPLStock23.8423.85523.812523.84253204532.0
2014-07-11 09:40:00AAPLStock23.842523.843823.762523.78753851728.0
2014-07-11 09:45:00AAPLStock23.787523.79523.7423.752856924.0

> showing 50 of 358,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time