PREVIEW / stock_5min / 2014-07-15

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-15.parquet
  size:    5.3 MB
  rows:    356,271
  symbols: 3,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-15 04:00:00	AAPL	Stock	24.1875	24.2025	24.1875	24.2025	12416.0
2014-07-15 04:10:00	AAPL	Stock	24.2	24.2	24.2	24.2	400.0
2014-07-15 04:15:00	AAPL	Stock	24.195	24.195	24.195	24.195	400.0
2014-07-15 04:30:00	AAPL	Stock	24.18	24.18	24.18	24.18	4000.0
2014-07-15 04:35:00	AAPL	Stock	24.18	24.18	24.18	24.18	3200.0
2014-07-15 04:45:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	2000.0
2014-07-15 04:50:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	3136.0
2014-07-15 05:15:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	400.0
2014-07-15 05:35:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	2180.0
2014-07-15 06:00:00	AAPL	Stock	24.1775	24.1775	24.1775	24.1775	2200.0
2014-07-15 06:05:00	AAPL	Stock	24.17	24.17	24.17	24.17	1540.0
2014-07-15 06:10:00	AAPL	Stock	24.175	24.175	24.175	24.175	1600.0
2014-07-15 06:20:00	AAPL	Stock	24.17	24.17	24.17	24.17	1100.0
2014-07-15 06:30:00	AAPL	Stock	24.175	24.175	24.175	24.175	412.0
2014-07-15 06:35:00	AAPL	Stock	24.1625	24.1625	24.16	24.16	19244.0
2014-07-15 06:45:00	AAPL	Stock	24.1525	24.155	24.15	24.155	2000.0
2014-07-15 07:00:00	AAPL	Stock	24.1625	24.165	24.1625	24.165	10640.0
2014-07-15 07:05:00	AAPL	Stock	24.1625	24.175	24.16	24.175	14068.0
2014-07-15 07:10:00	AAPL	Stock	24.18	24.2	24.18	24.2	10200.0
2014-07-15 07:15:00	AAPL	Stock	24.2175	24.225	24.215	24.2175	25488.0
2014-07-15 07:20:00	AAPL	Stock	24.225	24.2375	24.225	24.2375	11000.0
2014-07-15 07:25:00	AAPL	Stock	24.2325	24.2325	24.2275	24.2275	3600.0
2014-07-15 07:30:00	AAPL	Stock	24.2275	24.2275	24.2125	24.2125	14552.0
2014-07-15 07:35:00	AAPL	Stock	24.2025	24.2125	24.2025	24.2125	9016.0
2014-07-15 07:40:00	AAPL	Stock	24.225	24.23	24.2125	24.2225	14920.0
2014-07-15 07:45:00	AAPL	Stock	24.2075	24.2075	24.2075	24.2075	6000.0
2014-07-15 07:50:00	AAPL	Stock	24.2175	24.2175	24.2075	24.2125	9200.0
2014-07-15 07:55:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	4000.0
2014-07-15 08:00:00	AAPL	Stock	24.2075	24.2375	24.075	24.2	163096.0
2014-07-15 08:05:00	AAPL	Stock	24.21	24.21	24.1875	24.1875	47368.0
2014-07-15 08:10:00	AAPL	Stock	24.1975	24.1975	24.1775	24.1925	40184.0
2014-07-15 08:15:00	AAPL	Stock	24.1925	24.1925	24.18	24.19	96596.0
2014-07-15 08:20:00	AAPL	Stock	24.1975	24.2	24.1925	24.195	28052.0
2014-07-15 08:25:00	AAPL	Stock	24.195	24.2	24.18	24.1875	41480.0
2014-07-15 08:30:00	AAPL	Stock	24.1875	24.1875	24.18	24.1825	33452.0
2014-07-15 08:35:00	AAPL	Stock	24.1875	24.1975	24.1825	24.1975	30848.0
2014-07-15 08:40:00	AAPL	Stock	24.1975	24.2025	24.19	24.2	38840.0
2014-07-15 08:45:00	AAPL	Stock	24.2	24.2	24.19	24.1925	16764.0
2014-07-15 08:50:00	AAPL	Stock	24.1925	24.2	24.1925	24.1975	24360.0
2014-07-15 08:55:00	AAPL	Stock	24.2	24.2	24.1975	24.2	17160.0
2014-07-15 09:00:00	AAPL	Stock	24.2	24.205	24.19	24.205	46144.0
2014-07-15 09:05:00	AAPL	Stock	24.205	24.2225	24.2025	24.2175	75000.0
2014-07-15 09:10:00	AAPL	Stock	24.215	24.2175	24.2025	24.21	25068.0
2014-07-15 09:15:00	AAPL	Stock	24.2125	24.22	24.2025	24.2175	45416.0
2014-07-15 09:20:00	AAPL	Stock	24.21	24.2175	24.2025	24.2125	27920.0
2014-07-15 09:25:00	AAPL	Stock	24.2125	24.225	24.195	24.195	102828.0
2014-07-15 09:30:00	AAPL	Stock	24.2	24.2125	24.1425	24.165	7810892.0
2014-07-15 09:35:00	AAPL	Stock	24.165	24.185	24.1025	24.1175	3959820.0
2014-07-15 09:40:00	AAPL	Stock	24.115	24.175	24.115	24.17	3162072.0
2014-07-15 09:45:00	AAPL	Stock	24.17	24.1925	24.165	24.17	2497316.0

> showing 50 of 356,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time