PREVIEW / stock_5min / 2014-07-16

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-16.parquet
  size:    5.3 MB
  rows:    357,854
  symbols: 3,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-16 04:00:00	AAPL	Stock	24.345	24.345	24.225	24.225	13112.0
2014-07-16 04:05:00	AAPL	Stock	24.2025	24.2025	24.2	24.2	800.0
2014-07-16 04:10:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2014-07-16 04:15:00	AAPL	Stock	24.2725	24.2725	24.27	24.27	5200.0
2014-07-16 04:20:00	AAPL	Stock	24.27	24.27	24.27	24.27	800.0
2014-07-16 04:25:00	AAPL	Stock	24.27	24.2725	24.27	24.2725	7200.0
2014-07-16 04:30:00	AAPL	Stock	24.275	24.2775	24.275	24.2775	7560.0
2014-07-16 04:35:00	AAPL	Stock	24.2825	24.2825	24.25	24.25	2180.0
2014-07-16 04:45:00	AAPL	Stock	24.25	24.25	24.2275	24.2275	15940.0
2014-07-16 04:55:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	1740.0
2014-07-16 05:05:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	400.0
2014-07-16 05:10:00	AAPL	Stock	24.25	24.25	24.25	24.25	2880.0
2014-07-16 05:15:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2014-07-16 05:20:00	AAPL	Stock	24.25	24.27	24.25	24.27	8000.0
2014-07-16 05:25:00	AAPL	Stock	24.27	24.27	24.27	24.27	1680.0
2014-07-16 05:30:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	800.0
2014-07-16 05:35:00	AAPL	Stock	24.315	24.315	24.3125	24.3125	2200.0
2014-07-16 05:40:00	AAPL	Stock	24.3	24.3	24.2925	24.2925	800.0
2014-07-16 05:50:00	AAPL	Stock	24.315	24.315	24.315	24.315	400.0
2014-07-16 06:00:00	AAPL	Stock	24.3375	24.34	24.3225	24.3225	3896.0
2014-07-16 06:05:00	AAPL	Stock	24.325	24.3425	24.325	24.3425	1504.0
2014-07-16 06:10:00	AAPL	Stock	24.3425	24.3425	24.3375	24.3375	7200.0
2014-07-16 06:15:00	AAPL	Stock	24.3425	24.35	24.3375	24.3375	11880.0
2014-07-16 06:20:00	AAPL	Stock	24.35	24.35	24.33	24.33	1316.0
2014-07-16 06:25:00	AAPL	Stock	24.33	24.33	24.33	24.33	2720.0
2014-07-16 06:30:00	AAPL	Stock	24.325	24.325	24.325	24.325	800.0
2014-07-16 06:35:00	AAPL	Stock	24.3375	24.345	24.3375	24.345	20800.0
2014-07-16 06:40:00	AAPL	Stock	24.345	24.35	24.31	24.31	48980.0
2014-07-16 06:45:00	AAPL	Stock	24.3375	24.34	24.32	24.33	12256.0
2014-07-16 06:50:00	AAPL	Stock	24.3375	24.395	24.33	24.37	84264.0
2014-07-16 06:55:00	AAPL	Stock	24.37	24.385	24.37	24.375	7800.0
2014-07-16 07:00:00	AAPL	Stock	24.3675	24.3875	24.3525	24.3525	40076.0
2014-07-16 07:05:00	AAPL	Stock	24.355	24.36	24.3125	24.3375	83472.0
2014-07-16 07:10:00	AAPL	Stock	24.3475	24.3475	24.3075	24.3225	18756.0
2014-07-16 07:15:00	AAPL	Stock	24.32	24.33	24.31	24.33	24184.0
2014-07-16 07:20:00	AAPL	Stock	24.33	24.3875	24.33	24.3875	60480.0
2014-07-16 07:25:00	AAPL	Stock	24.375	24.42	24.375	24.42	67204.0
2014-07-16 07:30:00	AAPL	Stock	24.4075	24.4975	24.4075	24.435	270384.0
2014-07-16 07:35:00	AAPL	Stock	24.4325	24.4675	24.4025	24.4575	68320.0
2014-07-16 07:40:00	AAPL	Stock	24.4575	24.4625	24.4275	24.4375	31664.0
2014-07-16 07:45:00	AAPL	Stock	24.4375	24.45	24.405	24.405	44208.0
2014-07-16 07:50:00	AAPL	Stock	24.41	24.45	24.4	24.45	49260.0
2014-07-16 07:55:00	AAPL	Stock	24.435	24.435	24.405	24.4075	44432.0
2014-07-16 08:00:00	AAPL	Stock	24.4125	24.49	24.3125	24.3225	757848.0
2014-07-16 08:05:00	AAPL	Stock	24.425	24.4475	24.3125	24.33	360948.0
2014-07-16 08:10:00	AAPL	Stock	24.3325	24.3325	24.3	24.325	289972.0
2014-07-16 08:15:00	AAPL	Stock	24.325	24.3475	24.3	24.3325	291256.0
2014-07-16 08:20:00	AAPL	Stock	24.3325	24.3625	24.325	24.3575	291320.0
2014-07-16 08:25:00	AAPL	Stock	24.355	24.3575	24.325	24.345	173352.0
2014-07-16 08:30:00	AAPL	Stock	24.345	24.36	24.3375	24.35	174900.0

> showing 50 of 357,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time