PREVIEW / stock_5min / 2014-07-17

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-17.parquet
  size:    5.4 MB
  rows:    359,684
  symbols: 3,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-17 04:00:00	AAPL	Stock	23.7875	23.7875	23.6975	23.6975	18800.0
2014-07-17 04:15:00	AAPL	Stock	23.7225	23.7225	23.7225	23.7225	2400.0
2014-07-17 04:30:00	AAPL	Stock	23.7225	23.7225	23.7225	23.7225	1600.0
2014-07-17 05:00:00	AAPL	Stock	23.72	23.72	23.72	23.72	800.0
2014-07-17 05:10:00	AAPL	Stock	23.72	23.72	23.72	23.72	800.0
2014-07-17 05:40:00	AAPL	Stock	23.72	23.72	23.72	23.72	2000.0
2014-07-17 05:45:00	AAPL	Stock	23.71	23.71	23.71	23.71	1600.0
2014-07-17 05:50:00	AAPL	Stock	23.7075	23.7075	23.7075	23.7075	2800.0
2014-07-17 06:00:00	AAPL	Stock	23.725	23.725	23.725	23.725	532.0
2014-07-17 06:05:00	AAPL	Stock	23.705	23.705	23.6875	23.6875	24112.0
2014-07-17 06:10:00	AAPL	Stock	23.695	23.695	23.695	23.695	400.0
2014-07-17 06:15:00	AAPL	Stock	23.695	23.695	23.695	23.695	800.0
2014-07-17 06:20:00	AAPL	Stock	23.6875	23.6875	23.665	23.6675	5168.0
2014-07-17 06:25:00	AAPL	Stock	23.6675	23.6925	23.665	23.6925	8260.0
2014-07-17 06:35:00	AAPL	Stock	23.69	23.69	23.6875	23.6875	1200.0
2014-07-17 06:40:00	AAPL	Stock	23.68	23.68	23.6575	23.6575	5528.0
2014-07-17 06:45:00	AAPL	Stock	23.6375	23.6375	23.625	23.625	7344.0
2014-07-17 06:50:00	AAPL	Stock	23.635	23.6375	23.625	23.625	1788.0
2014-07-17 06:55:00	AAPL	Stock	23.6375	23.6375	23.635	23.635	2000.0
2014-07-17 07:00:00	AAPL	Stock	23.6375	23.6375	23.61	23.61	20496.0
2014-07-17 07:05:00	AAPL	Stock	23.6225	23.74	23.6225	23.6525	22772.0
2014-07-17 07:10:00	AAPL	Stock	23.65	23.65	23.6375	23.6375	6000.0
2014-07-17 07:15:00	AAPL	Stock	23.64	23.6475	23.6275	23.6475	5600.0
2014-07-17 07:20:00	AAPL	Stock	23.6475	23.6475	23.625	23.625	14136.0
2014-07-17 07:25:00	AAPL	Stock	23.6325	23.6375	23.625	23.625	5140.0
2014-07-17 07:30:00	AAPL	Stock	23.625	23.6375	23.62	23.6375	8656.0
2014-07-17 07:35:00	AAPL	Stock	23.6375	23.6375	23.6375	23.6375	400.0
2014-07-17 07:40:00	AAPL	Stock	23.64	23.64	23.63	23.64	8800.0
2014-07-17 07:45:00	AAPL	Stock	23.6325	23.65	23.6325	23.65	7912.0
2014-07-17 07:50:00	AAPL	Stock	23.64	23.65	23.63	23.64	25576.0
2014-07-17 07:55:00	AAPL	Stock	23.6375	23.6375	23.625	23.6275	10400.0
2014-07-17 08:00:00	AAPL	Stock	23.6475	23.675	23.6	23.655	63772.0
2014-07-17 08:05:00	AAPL	Stock	23.655	23.67	23.65	23.665	45808.0
2014-07-17 08:10:00	AAPL	Stock	23.6625	23.67	23.6625	23.6625	50076.0
2014-07-17 08:15:00	AAPL	Stock	23.665	23.67	23.665	23.67	10624.0
2014-07-17 08:20:00	AAPL	Stock	23.67	23.6875	23.6675	23.685	37276.0
2014-07-17 08:25:00	AAPL	Stock	23.685	23.6925	23.675	23.6925	24672.0
2014-07-17 08:30:00	AAPL	Stock	23.6925	23.705	23.6925	23.7	40652.0
2014-07-17 08:35:00	AAPL	Stock	23.705	23.7375	23.7	23.735	90676.0
2014-07-17 08:40:00	AAPL	Stock	23.7325	23.74	23.7225	23.73	70324.0
2014-07-17 08:45:00	AAPL	Stock	23.73	23.78	23.73	23.7675	83120.0
2014-07-17 08:50:00	AAPL	Stock	23.7675	23.7725	23.75	23.7625	49848.0
2014-07-17 08:55:00	AAPL	Stock	23.7625	23.7625	23.74	23.75	35224.0
2014-07-17 09:00:00	AAPL	Stock	23.7475	23.7475	23.725	23.725	62920.0
2014-07-17 09:05:00	AAPL	Stock	23.7225	23.725	23.7025	23.715	71580.0
2014-07-17 09:10:00	AAPL	Stock	23.715	23.7325	23.715	23.7325	43820.0
2014-07-17 09:15:00	AAPL	Stock	23.7325	23.75	23.73	23.7475	45912.0
2014-07-17 09:20:00	AAPL	Stock	23.74	23.76	23.7325	23.75	83192.0
2014-07-17 09:25:00	AAPL	Stock	23.7575	23.775	23.7375	23.755	136292.0
2014-07-17 09:30:00	AAPL	Stock	23.7575	23.8198	23.75	23.7625	6868448.0

> showing 50 of 359,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time