PREVIEW / stock_5min / 2014-07-18

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-18.parquet
  size:    5.3 MB
  rows:    353,577
  symbols: 3,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-18 04:10:00	AAPL	Stock	23.285	23.285	23.285	23.285	632.0
2014-07-18 04:15:00	AAPL	Stock	23.33	23.33	23.2875	23.2875	1200.0
2014-07-18 04:20:00	AAPL	Stock	23.285	23.285	23.285	23.285	2000.0
2014-07-18 04:25:00	AAPL	Stock	23.285	23.285	23.285	23.285	724.0
2014-07-18 04:30:00	AAPL	Stock	23.2875	23.2875	23.2875	23.2875	800.0
2014-07-18 04:50:00	AAPL	Stock	23.2875	23.2875	23.2875	23.2875	800.0
2014-07-18 04:55:00	AAPL	Stock	23.285	23.285	23.285	23.285	876.0
2014-07-18 06:00:00	AAPL	Stock	23.2825	23.2825	23.2825	23.2825	1800.0
2014-07-18 06:05:00	AAPL	Stock	23.2825	23.2825	23.2825	23.2825	2800.0
2014-07-18 06:10:00	AAPL	Stock	23.2825	23.285	23.2825	23.285	4000.0
2014-07-18 06:15:00	AAPL	Stock	23.285	23.2875	23.285	23.2875	2824.0
2014-07-18 06:30:00	AAPL	Stock	23.3	23.3025	23.3	23.3025	2800.0
2014-07-18 06:35:00	AAPL	Stock	23.305	23.305	23.305	23.305	500.0
2014-07-18 06:40:00	AAPL	Stock	23.335	23.335	23.3275	23.3275	15016.0
2014-07-18 06:45:00	AAPL	Stock	23.36	23.36	23.3375	23.3375	2004.0
2014-07-18 06:50:00	AAPL	Stock	23.3625	23.3625	23.3625	23.3625	4192.0
2014-07-18 07:00:00	AAPL	Stock	23.3725	23.39	23.3725	23.3875	11060.0
2014-07-18 07:05:00	AAPL	Stock	23.4	23.4	23.4	23.4	400.0
2014-07-18 07:10:00	AAPL	Stock	23.4025	23.41	23.3875	23.4025	6400.0
2014-07-18 07:15:00	AAPL	Stock	23.405	23.41	23.3875	23.4	34276.0
2014-07-18 07:20:00	AAPL	Stock	23.4	23.4075	23.39	23.4075	11200.0
2014-07-18 07:25:00	AAPL	Stock	23.4075	23.425	23.4075	23.425	25132.0
2014-07-18 07:30:00	AAPL	Stock	23.4125	23.4125	23.4125	23.4125	5680.0
2014-07-18 07:35:00	AAPL	Stock	23.415	23.415	23.4	23.4	25320.0
2014-07-18 07:40:00	AAPL	Stock	23.395	23.41	23.39	23.4	24384.0
2014-07-18 07:45:00	AAPL	Stock	23.3975	23.3975	23.395	23.395	8000.0
2014-07-18 07:50:00	AAPL	Stock	23.3875	23.3875	23.3575	23.3725	15916.0
2014-07-18 07:55:00	AAPL	Stock	23.3625	23.3775	23.35	23.3775	49140.0
2014-07-18 08:00:00	AAPL	Stock	23.375	23.4325	23.27	23.3825	222420.0
2014-07-18 08:05:00	AAPL	Stock	23.3825	23.4175	23.3825	23.395	47268.0
2014-07-18 08:10:00	AAPL	Stock	23.395	23.42	23.395	23.4	54572.0
2014-07-18 08:15:00	AAPL	Stock	23.39	23.4	23.38	23.4	47724.0
2014-07-18 08:20:00	AAPL	Stock	23.4	23.415	23.395	23.3975	85732.0
2014-07-18 08:25:00	AAPL	Stock	23.3975	23.4025	23.3925	23.3938	77172.0
2014-07-18 08:30:00	AAPL	Stock	23.395	23.4	23.3925	23.395	38356.0
2014-07-18 08:35:00	AAPL	Stock	23.395	23.3975	23.3925	23.3925	18880.0
2014-07-18 08:40:00	AAPL	Stock	23.3925	23.3925	23.385	23.3875	37240.0
2014-07-18 08:45:00	AAPL	Stock	23.3875	23.3925	23.3875	23.39	25060.0
2014-07-18 08:50:00	AAPL	Stock	23.3875	23.39	23.3675	23.375	58116.0
2014-07-18 08:55:00	AAPL	Stock	23.375	23.3875	23.3725	23.3725	89912.0
2014-07-18 09:00:00	AAPL	Stock	23.3775	23.3775	23.35	23.35	40616.0
2014-07-18 09:05:00	AAPL	Stock	23.36	23.3625	23.35	23.36	27892.0
2014-07-18 09:10:00	AAPL	Stock	23.3625	23.3625	23.355	23.3625	48936.0
2014-07-18 09:15:00	AAPL	Stock	23.3675	23.375	23.3625	23.37	27372.0
2014-07-18 09:20:00	AAPL	Stock	23.37	23.385	23.37	23.385	83228.0
2014-07-18 09:25:00	AAPL	Stock	23.3775	23.4225	23.3775	23.405	661372.0
2014-07-18 09:30:00	AAPL	Stock	23.405	23.4175	23.2962	23.3922	20358144.0
2014-07-18 09:35:00	AAPL	Stock	23.395	23.45	23.37	23.4	4678904.0
2014-07-18 09:40:00	AAPL	Stock	23.4025	23.4025	23.325	23.325	2845376.0
2014-07-18 09:45:00	AAPL	Stock	23.3275	23.3475	23.275	23.325	3686324.0

> showing 50 of 353,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time