PREVIEW / stock_5min / 2014-07-21

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-21.parquet
  size:    5.2 MB
  rows:    350,424
  symbols: 3,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-21 04:00:00	AAPL	Stock	23.625	23.625	23.5725	23.5725	4480.0
2014-07-21 04:05:00	AAPL	Stock	23.5625	23.6125	23.5625	23.6125	12800.0
2014-07-21 04:10:00	AAPL	Stock	23.6225	23.665	23.6225	23.65	26860.0
2014-07-21 04:15:00	AAPL	Stock	23.7125	23.7125	23.7125	23.7125	5600.0
2014-07-21 04:20:00	AAPL	Stock	23.7	23.7	23.7	23.7	2000.0
2014-07-21 04:25:00	AAPL	Stock	23.7	23.75	23.7	23.75	3400.0
2014-07-21 04:40:00	AAPL	Stock	23.75	23.75	23.75	23.75	4364.0
2014-07-21 04:55:00	AAPL	Stock	23.7775	23.79	23.7775	23.79	4036.0
2014-07-21 05:05:00	AAPL	Stock	23.7875	23.79	23.7875	23.79	1600.0
2014-07-21 05:10:00	AAPL	Stock	23.8	23.805	23.7975	23.7975	4800.0
2014-07-21 05:15:00	AAPL	Stock	23.805	23.8125	23.775	23.8	27240.0
2014-07-21 05:35:00	AAPL	Stock	23.815	23.815	23.81	23.8125	6256.0
2014-07-21 05:45:00	AAPL	Stock	23.8125	23.8125	23.8125	23.8125	800.0
2014-07-21 05:50:00	AAPL	Stock	23.7875	23.7875	23.775	23.775	8544.0
2014-07-21 05:55:00	AAPL	Stock	23.79	23.7925	23.79	23.7925	10144.0
2014-07-21 06:05:00	AAPL	Stock	23.7925	23.7925	23.7925	23.7925	400.0
2014-07-21 06:10:00	AAPL	Stock	23.795	23.8	23.775	23.775	11836.0
2014-07-21 06:15:00	AAPL	Stock	23.775	23.775	23.7725	23.7725	3880.0
2014-07-21 06:20:00	AAPL	Stock	23.7775	23.7775	23.7775	23.7775	800.0
2014-07-21 06:25:00	AAPL	Stock	23.7625	23.7625	23.75	23.75	8000.0
2014-07-21 06:30:00	AAPL	Stock	23.7625	23.7625	23.75	23.75	3800.0
2014-07-21 06:35:00	AAPL	Stock	23.7575	23.76	23.7575	23.76	6388.0
2014-07-21 06:40:00	AAPL	Stock	23.77	23.78	23.7675	23.775	28772.0
2014-07-21 06:45:00	AAPL	Stock	23.7525	23.785	23.7525	23.7525	37040.0
2014-07-21 06:50:00	AAPL	Stock	23.76	23.7625	23.725	23.725	7900.0
2014-07-21 06:55:00	AAPL	Stock	23.7225	23.735	23.7225	23.735	3600.0
2014-07-21 07:00:00	AAPL	Stock	23.7375	23.7375	23.725	23.725	4400.0
2014-07-21 07:05:00	AAPL	Stock	23.715	23.725	23.7125	23.725	4616.0
2014-07-21 07:10:00	AAPL	Stock	23.725	23.74	23.725	23.74	16328.0
2014-07-21 07:15:00	AAPL	Stock	23.7125	23.7125	23.7125	23.7125	12200.0
2014-07-21 07:20:00	AAPL	Stock	23.7125	23.755	23.7125	23.755	21600.0
2014-07-21 07:25:00	AAPL	Stock	23.76	23.7625	23.75	23.75	4352.0
2014-07-21 07:30:00	AAPL	Stock	23.7525	23.755	23.7425	23.755	11440.0
2014-07-21 07:35:00	AAPL	Stock	23.7625	23.7625	23.7525	23.76	24524.0
2014-07-21 07:40:00	AAPL	Stock	23.76	23.76	23.75	23.7525	10400.0
2014-07-21 07:45:00	AAPL	Stock	23.7575	23.7625	23.75	23.75	46368.0
2014-07-21 07:50:00	AAPL	Stock	23.75	23.75	23.7225	23.7375	58700.0
2014-07-21 07:55:00	AAPL	Stock	23.75	23.8	23.7475	23.78	40736.0
2014-07-21 08:00:00	AAPL	Stock	23.7625	23.7875	23.6575	23.6875	331804.0
2014-07-21 08:05:00	AAPL	Stock	23.675	23.7	23.655	23.655	73984.0
2014-07-21 08:10:00	AAPL	Stock	23.665	23.665	23.6175	23.635	90040.0
2014-07-21 08:15:00	AAPL	Stock	23.63	23.695	23.6225	23.69	271192.0
2014-07-21 08:20:00	AAPL	Stock	23.675	23.675	23.6425	23.645	45260.0
2014-07-21 08:25:00	AAPL	Stock	23.66	23.67	23.645	23.6575	50720.0
2014-07-21 08:30:00	AAPL	Stock	23.6625	23.675	23.6575	23.6625	42524.0
2014-07-21 08:35:00	AAPL	Stock	23.6625	23.6625	23.6475	23.65	37756.0
2014-07-21 08:40:00	AAPL	Stock	23.65	23.6575	23.6425	23.6575	56296.0
2014-07-21 08:45:00	AAPL	Stock	23.6575	23.7	23.65	23.6825	111604.0
2014-07-21 08:50:00	AAPL	Stock	23.68	23.68	23.6625	23.6625	49340.0
2014-07-21 08:55:00	AAPL	Stock	23.665	23.67	23.66	23.6625	48976.0

> showing 50 of 350,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time