PREVIEW / stock_5min / 2014-07-22

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-22.parquet
  size:    5.2 MB
  rows:    350,633
  symbols: 3,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-22 04:00:00	AAPL	Stock	23.625	23.625	23.625	23.625	3200.0
2014-07-22 04:30:00	AAPL	Stock	23.6475	23.6475	23.6475	23.6475	400.0
2014-07-22 04:40:00	AAPL	Stock	23.6375	23.6375	23.6375	23.6375	2400.0
2014-07-22 04:45:00	AAPL	Stock	23.645	23.645	23.6425	23.6425	24960.0
2014-07-22 04:50:00	AAPL	Stock	23.6375	23.6375	23.6375	23.6375	1024.0
2014-07-22 04:55:00	AAPL	Stock	23.6425	23.65	23.6425	23.65	12520.0
2014-07-22 05:15:00	AAPL	Stock	23.6825	23.7	23.6825	23.695	8920.0
2014-07-22 05:20:00	AAPL	Stock	23.6825	23.69	23.6825	23.69	5600.0
2014-07-22 05:25:00	AAPL	Stock	23.69	23.69	23.69	23.69	800.0
2014-07-22 05:30:00	AAPL	Stock	23.6875	23.69	23.6875	23.69	1844.0
2014-07-22 05:35:00	AAPL	Stock	23.69	23.69	23.6875	23.69	2400.0
2014-07-22 05:40:00	AAPL	Stock	23.69	23.695	23.69	23.69	15032.0
2014-07-22 05:45:00	AAPL	Stock	23.705	23.705	23.705	23.705	400.0
2014-07-22 05:50:00	AAPL	Stock	23.7125	23.7125	23.705	23.705	7000.0
2014-07-22 05:55:00	AAPL	Stock	23.705	23.705	23.69	23.7	6000.0
2014-07-22 06:00:00	AAPL	Stock	23.7	23.7	23.7	23.7	6800.0
2014-07-22 06:05:00	AAPL	Stock	23.7075	23.7075	23.7075	23.7075	1580.0
2014-07-22 06:10:00	AAPL	Stock	23.6975	23.6975	23.69	23.6975	6528.0
2014-07-22 06:15:00	AAPL	Stock	23.6975	23.6975	23.6975	23.6975	1592.0
2014-07-22 06:20:00	AAPL	Stock	23.7	23.7	23.7	23.7	1200.0
2014-07-22 06:25:00	AAPL	Stock	23.7	23.7	23.7	23.7	572.0
2014-07-22 06:30:00	AAPL	Stock	23.7075	23.7075	23.7	23.7	19560.0
2014-07-22 06:35:00	AAPL	Stock	23.7	23.7	23.7	23.7	3920.0
2014-07-22 06:40:00	AAPL	Stock	23.705	23.705	23.69	23.69	1600.0
2014-07-22 06:50:00	AAPL	Stock	23.695	23.7	23.695	23.7	8800.0
2014-07-22 06:55:00	AAPL	Stock	23.7	23.7	23.6875	23.6875	8748.0
2014-07-22 07:00:00	AAPL	Stock	23.695	23.7	23.675	23.695	66712.0
2014-07-22 07:05:00	AAPL	Stock	23.69	23.6975	23.6875	23.6875	78080.0
2014-07-22 07:10:00	AAPL	Stock	23.675	23.7	23.675	23.695	26604.0
2014-07-22 07:15:00	AAPL	Stock	23.695	23.695	23.665	23.6825	120840.0
2014-07-22 07:20:00	AAPL	Stock	23.6825	23.6925	23.675	23.68	26040.0
2014-07-22 07:25:00	AAPL	Stock	23.68	23.7	23.68	23.6925	87180.0
2014-07-22 07:30:00	AAPL	Stock	23.7	23.7025	23.69	23.69	35600.0
2014-07-22 07:35:00	AAPL	Stock	23.69	23.69	23.6725	23.6725	13092.0
2014-07-22 07:40:00	AAPL	Stock	23.6725	23.71	23.6725	23.71	49900.0
2014-07-22 07:45:00	AAPL	Stock	23.7	23.71	23.6975	23.7075	21352.0
2014-07-22 07:50:00	AAPL	Stock	23.7025	23.7025	23.675	23.6875	43120.0
2014-07-22 07:55:00	AAPL	Stock	23.6875	23.7	23.6525	23.6525	39524.0
2014-07-22 08:00:00	AAPL	Stock	23.665	23.71	23.6075	23.6575	296252.0
2014-07-22 08:05:00	AAPL	Stock	23.655	23.675	23.65	23.67	88580.0
2014-07-22 08:10:00	AAPL	Stock	23.67	23.6725	23.6375	23.6525	65200.0
2014-07-22 08:15:00	AAPL	Stock	23.65	23.6575	23.625	23.655	70404.0
2014-07-22 08:20:00	AAPL	Stock	23.655	23.6625	23.6475	23.6475	51436.0
2014-07-22 08:25:00	AAPL	Stock	23.65	23.6575	23.6475	23.6575	29352.0
2014-07-22 08:30:00	AAPL	Stock	23.66	23.6625	23.6325	23.6325	89920.0
2014-07-22 08:35:00	AAPL	Stock	23.6325	23.65	23.625	23.65	79672.0
2014-07-22 08:40:00	AAPL	Stock	23.6475	23.6575	23.6425	23.655	26704.0
2014-07-22 08:45:00	AAPL	Stock	23.66	23.67	23.6475	23.6625	119100.0
2014-07-22 08:50:00	AAPL	Stock	23.6675	23.67	23.6575	23.6575	65248.0
2014-07-22 08:55:00	AAPL	Stock	23.66	23.6625	23.645	23.6475	78264.0

> showing 50 of 350,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time