PREVIEW / stock_5min / 2014-07-30

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-07-30.parquet
  size:    5.3 MB
  rows:    355,576
  symbols: 3,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-30 04:05:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	2400.0
2014-07-30 04:10:00	AAPL	Stock	24.64	24.64	24.64	24.64	400.0
2014-07-30 04:20:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2014-07-30 05:05:00	AAPL	Stock	24.605	24.6125	24.605	24.6125	4904.0
2014-07-30 05:10:00	AAPL	Stock	24.6125	24.625	24.6125	24.625	6704.0
2014-07-30 05:25:00	AAPL	Stock	24.6275	24.6325	24.6275	24.6325	3680.0
2014-07-30 05:35:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	424.0
2014-07-30 05:40:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	1200.0
2014-07-30 05:50:00	AAPL	Stock	24.6375	24.6375	24.6275	24.6375	3580.0
2014-07-30 06:15:00	AAPL	Stock	24.6275	24.6275	24.6275	24.6275	400.0
2014-07-30 06:35:00	AAPL	Stock	24.62	24.6225	24.62	24.6225	8000.0
2014-07-30 06:40:00	AAPL	Stock	24.62	24.62	24.62	24.62	2000.0
2014-07-30 06:45:00	AAPL	Stock	24.6225	24.625	24.6225	24.625	11624.0
2014-07-30 06:50:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	1600.0
2014-07-30 06:55:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2014-07-30 07:00:00	AAPL	Stock	24.6375	24.65	24.615	24.65	9120.0
2014-07-30 07:05:00	AAPL	Stock	24.6375	24.6475	24.6375	24.6375	6000.0
2014-07-30 07:10:00	AAPL	Stock	24.635	24.6375	24.6325	24.6375	19040.0
2014-07-30 07:15:00	AAPL	Stock	24.645	24.645	24.645	24.645	400.0
2014-07-30 07:20:00	AAPL	Stock	24.625	24.6425	24.6175	24.6425	7580.0
2014-07-30 07:25:00	AAPL	Stock	24.6375	24.65	24.6375	24.65	5260.0
2014-07-30 07:30:00	AAPL	Stock	24.6375	24.645	24.6375	24.645	3864.0
2014-07-30 07:35:00	AAPL	Stock	24.6475	24.65	24.6475	24.65	4840.0
2014-07-30 07:40:00	AAPL	Stock	24.6475	24.65	24.6475	24.65	12492.0
2014-07-30 07:45:00	AAPL	Stock	24.655	24.655	24.6375	24.6375	8848.0
2014-07-30 07:50:00	AAPL	Stock	24.645	24.645	24.645	24.645	400.0
2014-07-30 08:00:00	AAPL	Stock	24.6475	24.65	24.575	24.625	103688.0
2014-07-30 08:05:00	AAPL	Stock	24.625	24.63	24.6125	24.6175	26592.0
2014-07-30 08:10:00	AAPL	Stock	24.6175	24.6225	24.6175	24.6175	36660.0
2014-07-30 08:15:00	AAPL	Stock	24.6175	24.6175	24.6	24.6	48652.0
2014-07-30 08:20:00	AAPL	Stock	24.605	24.61	24.595	24.6	26164.0
2014-07-30 08:25:00	AAPL	Stock	24.6	24.6	24.5875	24.5875	11672.0
2014-07-30 08:30:00	AAPL	Stock	24.59	24.6575	24.59	24.64	187480.0
2014-07-30 08:35:00	AAPL	Stock	24.6425	24.6675	24.6375	24.65	33524.0
2014-07-30 08:40:00	AAPL	Stock	24.655	24.6625	24.6475	24.65	33868.0
2014-07-30 08:45:00	AAPL	Stock	24.655	24.67	24.65	24.665	35852.0
2014-07-30 08:50:00	AAPL	Stock	24.6625	24.67	24.6575	24.6675	31996.0
2014-07-30 08:55:00	AAPL	Stock	24.665	24.665	24.64	24.64	87548.0
2014-07-30 09:00:00	AAPL	Stock	24.6475	24.67	24.6375	24.67	67828.0
2014-07-30 09:05:00	AAPL	Stock	24.675	24.675	24.67	24.6725	50460.0
2014-07-30 09:10:00	AAPL	Stock	24.67	24.67	24.64	24.655	16252.0
2014-07-30 09:15:00	AAPL	Stock	24.6625	24.6625	24.66	24.66	19800.0
2014-07-30 09:20:00	AAPL	Stock	24.66	24.66	24.6425	24.6425	33576.0
2014-07-30 09:25:00	AAPL	Stock	24.6375	24.645	24.595	24.6125	93288.0
2014-07-30 09:30:00	AAPL	Stock	24.61	24.675	24.5425	24.625	7046920.0
2014-07-30 09:35:00	AAPL	Stock	24.625	24.675	24.565	24.5775	3417120.0
2014-07-30 09:40:00	AAPL	Stock	24.577	24.625	24.5675	24.62	2437168.0
2014-07-30 09:45:00	AAPL	Stock	24.62	24.625	24.555	24.6112	2689708.0
2014-07-30 09:50:00	AAPL	Stock	24.611	24.6525	24.575	24.6212	2417840.0
2014-07-30 09:55:00	AAPL	Stock	24.6208	24.6318	24.5625	24.579	1833692.0

> showing 50 of 355,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time