PREVIEW / stock_5min / 2014-08-01

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-08-01.parquet
  size:    5.6 MB
  rows:    375,635
  symbols: 3,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-01 04:00:00	AAPL	Stock	23.82	23.82	23.725	23.725	9460.0
2014-08-01 04:05:00	AAPL	Stock	23.7175	23.7175	23.7175	23.7175	4000.0
2014-08-01 04:10:00	AAPL	Stock	23.7175	23.7175	23.715	23.715	4260.0
2014-08-01 04:15:00	AAPL	Stock	23.7	23.705	23.7	23.705	1200.0
2014-08-01 04:20:00	AAPL	Stock	23.675	23.675	23.65	23.65	2400.0
2014-08-01 04:25:00	AAPL	Stock	23.625	23.625	23.625	23.625	3600.0
2014-08-01 04:30:00	AAPL	Stock	23.6	23.6	23.5775	23.5775	7968.0
2014-08-01 04:35:00	AAPL	Stock	23.55	23.5775	23.5375	23.5375	23304.0
2014-08-01 04:40:00	AAPL	Stock	23.535	23.6	23.535	23.6	28320.0
2014-08-01 04:45:00	AAPL	Stock	23.525	23.525	23.525	23.525	13044.0
2014-08-01 04:50:00	AAPL	Stock	23.5125	23.5275	23.5	23.5275	16800.0
2014-08-01 04:55:00	AAPL	Stock	23.55	23.55	23.5375	23.54	14760.0
2014-08-01 05:00:00	AAPL	Stock	23.5575	23.5575	23.5375	23.5375	32104.0
2014-08-01 05:05:00	AAPL	Stock	23.5	23.535	23.5	23.5175	5092.0
2014-08-01 05:10:00	AAPL	Stock	23.5225	23.5225	23.51	23.51	5600.0
2014-08-01 05:15:00	AAPL	Stock	23.52	23.52	23.52	23.52	1600.0
2014-08-01 05:20:00	AAPL	Stock	23.5125	23.5125	23.47	23.47	17224.0
2014-08-01 05:25:00	AAPL	Stock	23.47	23.47	23.425	23.425	10428.0
2014-08-01 05:30:00	AAPL	Stock	23.425	23.425	23.4125	23.415	11512.0
2014-08-01 05:35:00	AAPL	Stock	23.415	23.435	23.4075	23.4075	10756.0
2014-08-01 05:40:00	AAPL	Stock	23.405	23.405	23.345	23.375	15564.0
2014-08-01 05:45:00	AAPL	Stock	23.355	23.405	23.3275	23.405	23680.0
2014-08-01 05:50:00	AAPL	Stock	23.375	23.425	23.375	23.3875	44212.0
2014-08-01 05:55:00	AAPL	Stock	23.375	23.4	23.375	23.3875	20732.0
2014-08-01 06:00:00	AAPL	Stock	23.4	23.4325	23.3875	23.3875	18320.0
2014-08-01 06:05:00	AAPL	Stock	23.42	23.445	23.42	23.435	13660.0
2014-08-01 06:10:00	AAPL	Stock	23.425	23.46	23.425	23.46	7152.0
2014-08-01 06:15:00	AAPL	Stock	23.44	23.4625	23.44	23.4625	33172.0
2014-08-01 06:20:00	AAPL	Stock	23.45	23.485	23.445	23.445	76000.0
2014-08-01 06:30:00	AAPL	Stock	23.445	23.445	23.4275	23.4275	8000.0
2014-08-01 06:35:00	AAPL	Stock	23.445	23.5	23.445	23.475	49868.0
2014-08-01 06:40:00	AAPL	Stock	23.4625	23.545	23.4625	23.53	29752.0
2014-08-01 06:45:00	AAPL	Stock	23.545	23.555	23.5375	23.555	35812.0
2014-08-01 06:50:00	AAPL	Stock	23.555	23.5575	23.55	23.5575	26752.0
2014-08-01 06:55:00	AAPL	Stock	23.55	23.55	23.55	23.55	3968.0
2014-08-01 07:00:00	AAPL	Stock	23.54	23.555	23.515	23.5225	97736.0
2014-08-01 07:05:00	AAPL	Stock	23.5175	23.5575	23.5	23.525	27784.0
2014-08-01 07:10:00	AAPL	Stock	23.5275	23.5475	23.515	23.5475	54932.0
2014-08-01 07:15:00	AAPL	Stock	23.5475	23.575	23.5475	23.5725	121792.0
2014-08-01 07:20:00	AAPL	Stock	23.585	23.585	23.5625	23.575	38800.0
2014-08-01 07:25:00	AAPL	Stock	23.575	23.575	23.57	23.5725	12648.0
2014-08-01 07:30:00	AAPL	Stock	23.5725	23.59	23.57	23.575	62620.0
2014-08-01 07:35:00	AAPL	Stock	23.585	23.625	23.585	23.6225	122284.0
2014-08-01 07:40:00	AAPL	Stock	23.62	23.635	23.6125	23.63	62204.0
2014-08-01 07:45:00	AAPL	Stock	23.625	23.635	23.625	23.635	8600.0
2014-08-01 07:50:00	AAPL	Stock	23.635	23.66	23.635	23.66	54056.0
2014-08-01 07:55:00	AAPL	Stock	23.66	23.6775	23.655	23.6775	35420.0
2014-08-01 08:00:00	AAPL	Stock	23.6825	23.8925	23.5	23.685	401768.0
2014-08-01 08:05:00	AAPL	Stock	23.685	23.72	23.6525	23.72	97728.0
2014-08-01 08:10:00	AAPL	Stock	23.72	23.7275	23.7	23.7075	64192.0

> showing 50 of 375,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time