PREVIEW / stock_5min / 2014-08-04

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-08-04.parquet
  size:    5.4 MB
  rows:    360,899
  symbols: 3,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-04 04:00:00	AAPL	Stock	24.0	24.125	24.0	24.125	3740.0
2014-08-04 04:25:00	AAPL	Stock	24.1525	24.1525	24.15	24.15	3600.0
2014-08-04 04:30:00	AAPL	Stock	24.125	24.125	24.125	24.125	1708.0
2014-08-04 04:45:00	AAPL	Stock	24.125	24.125	24.1	24.1	8128.0
2014-08-04 05:05:00	AAPL	Stock	24.1225	24.125	24.1225	24.125	15844.0
2014-08-04 05:45:00	AAPL	Stock	24.15	24.165	24.15	24.165	4524.0
2014-08-04 06:05:00	AAPL	Stock	24.15	24.15	24.15	24.15	400.0
2014-08-04 06:15:00	AAPL	Stock	24.2	24.2	24.2	24.2	2000.0
2014-08-04 06:40:00	AAPL	Stock	24.1725	24.1825	24.1725	24.175	4000.0
2014-08-04 06:50:00	AAPL	Stock	24.1775	24.1775	24.1725	24.1725	7372.0
2014-08-04 06:55:00	AAPL	Stock	24.17	24.1775	24.17	24.1775	2720.0
2014-08-04 07:00:00	AAPL	Stock	24.1775	24.1825	24.1775	24.1825	4552.0
2014-08-04 07:05:00	AAPL	Stock	24.1875	24.205	24.1875	24.205	8960.0
2014-08-04 07:10:00	AAPL	Stock	24.2	24.2	24.1875	24.1875	2844.0
2014-08-04 07:15:00	AAPL	Stock	24.2	24.2	24.185	24.185	8400.0
2014-08-04 07:20:00	AAPL	Stock	24.1875	24.195	24.1875	24.195	10400.0
2014-08-04 07:25:00	AAPL	Stock	24.2	24.2	24.19	24.19	5408.0
2014-08-04 07:30:00	AAPL	Stock	24.1875	24.195	24.1875	24.195	3600.0
2014-08-04 07:35:00	AAPL	Stock	24.195	24.2	24.195	24.2	10516.0
2014-08-04 07:40:00	AAPL	Stock	24.2	24.2	24.1625	24.1625	16308.0
2014-08-04 07:45:00	AAPL	Stock	24.175	24.175	24.15	24.1525	26704.0
2014-08-04 07:50:00	AAPL	Stock	24.1525	24.1525	24.1475	24.15	23344.0
2014-08-04 07:55:00	AAPL	Stock	24.1575	24.1675	24.1575	24.1625	21400.0
2014-08-04 08:00:00	AAPL	Stock	24.1675	24.21	24.155	24.1975	142812.0
2014-08-04 08:05:00	AAPL	Stock	24.19	24.2075	24.1825	24.1875	40844.0
2014-08-04 08:10:00	AAPL	Stock	24.1925	24.1925	24.175	24.175	15388.0
2014-08-04 08:15:00	AAPL	Stock	24.1725	24.1725	24.15	24.16	36852.0
2014-08-04 08:20:00	AAPL	Stock	24.16	24.165	24.155	24.1575	7220.0
2014-08-04 08:25:00	AAPL	Stock	24.16	24.165	24.15	24.15	25832.0
2014-08-04 08:30:00	AAPL	Stock	24.15	24.1975	24.1425	24.175	168124.0
2014-08-04 08:35:00	AAPL	Stock	24.1875	24.1975	24.175	24.19	47528.0
2014-08-04 08:40:00	AAPL	Stock	24.19	24.1925	24.1775	24.1925	15456.0
2014-08-04 08:45:00	AAPL	Stock	24.1875	24.195	24.1775	24.1875	20452.0
2014-08-04 08:50:00	AAPL	Stock	24.1875	24.1875	24.17	24.175	10128.0
2014-08-04 08:55:00	AAPL	Stock	24.165	24.175	24.165	24.175	11988.0
2014-08-04 09:00:00	AAPL	Stock	24.165	24.17	24.125	24.125	60052.0
2014-08-04 09:05:00	AAPL	Stock	24.135	24.135	24.1125	24.12	35004.0
2014-08-04 09:10:00	AAPL	Stock	24.125	24.1325	24.1125	24.1125	35580.0
2014-08-04 09:15:00	AAPL	Stock	24.12	24.135	24.1	24.1	52920.0
2014-08-04 09:20:00	AAPL	Stock	24.1	24.12	24.0375	24.1125	117668.0
2014-08-04 09:25:00	AAPL	Stock	24.1175	24.1325	24.075	24.075	124624.0
2014-08-04 09:30:00	AAPL	Stock	24.0775	24.125	24.0025	24.0775	6388368.0
2014-08-04 09:35:00	AAPL	Stock	24.08	24.145	24.0425	24.0475	3940032.0
2014-08-04 09:40:00	AAPL	Stock	24.0525	24.0938	24.04	24.0725	2694048.0
2014-08-04 09:45:00	AAPL	Stock	24.075	24.0825	24.03	24.07	2436532.0
2014-08-04 09:50:00	AAPL	Stock	24.07	24.0775	24.0375	24.0425	2105104.0
2014-08-04 09:55:00	AAPL	Stock	24.0475	24.075	24.025	24.0725	2224084.0
2014-08-04 10:00:00	AAPL	Stock	24.0725	24.1	24.0375	24.0675	2434936.0
2014-08-04 10:05:00	AAPL	Stock	24.0675	24.115	24.055	24.1	2758564.0
2014-08-04 10:10:00	AAPL	Stock	24.1025	24.115	24.0525	24.065	2063244.0

> showing 50 of 360,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time