PREVIEW / stock_5min / 2014-08-05

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-05.parquet
  size:    5.4 MB
  rows:    364,425
  symbols: 3,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-05 05:10:00AAPLStock23.932523.932523.932523.93252000.0
2014-08-05 05:20:00AAPLStock23.927523.927523.927523.92751000.0
2014-08-05 05:30:00AAPLStock23.92523.92523.92523.9252000.0
2014-08-05 06:00:00AAPLStock23.917523.917523.917523.9175800.0
2014-08-05 06:15:00AAPLStock23.922523.922523.917523.91756056.0
2014-08-05 06:55:00AAPLStock23.87523.87523.87523.8751920.0
2014-08-05 07:00:00AAPLStock23.917523.917523.917523.91752000.0
2014-08-05 07:05:00AAPLStock23.917523.917523.923.92784.0
2014-08-05 07:10:00AAPLStock23.923.923.87523.912896.0
2014-08-05 07:15:00AAPLStock23.87523.87523.86523.8655776.0
2014-08-05 07:20:00AAPLStock23.87523.892523.87523.89254224.0
2014-08-05 07:25:00AAPLStock23.892523.923.892523.911560.0
2014-08-05 07:30:00AAPLStock23.89523.89523.87523.87516896.0
2014-08-05 07:35:00AAPLStock23.877523.892523.877523.89258000.0
2014-08-05 07:50:00AAPLStock23.88523.88523.88523.885400.0
2014-08-05 07:55:00AAPLStock23.877523.877523.877523.8775400.0
2014-08-05 08:00:00AAPLStock23.882523.932523.8523.86169084.0
2014-08-05 08:05:00AAPLStock23.8623.872523.8623.872550284.0
2014-08-05 08:10:00AAPLStock23.87523.87523.852523.85527000.0
2014-08-05 08:15:00AAPLStock23.85523.862523.8523.852527600.0
2014-08-05 08:20:00AAPLStock23.8523.8723.832523.8779708.0
2014-08-05 08:25:00AAPLStock23.8623.877523.8523.877523500.0
2014-08-05 08:30:00AAPLStock23.87523.882523.852523.87541248.0
2014-08-05 08:35:00AAPLStock23.87523.87523.852523.862523920.0
2014-08-05 08:40:00AAPLStock23.86523.882523.86523.88251096.0
2014-08-05 08:45:00AAPLStock23.87523.887523.862523.86546600.0
2014-08-05 08:50:00AAPLStock23.86523.8823.86523.867538848.0
2014-08-05 08:55:00AAPLStock23.867523.872523.867523.867528208.0
2014-08-05 09:00:00AAPLStock23.877523.882523.87523.882513400.0
2014-08-05 09:05:00AAPLStock23.882523.882523.87523.8757176.0
2014-08-05 09:10:00AAPLStock23.882523.887523.87523.877527060.0
2014-08-05 09:15:00AAPLStock23.877523.882523.87523.882513880.0
2014-08-05 09:20:00AAPLStock23.88523.897523.877523.88545200.0
2014-08-05 09:25:00AAPLStock23.88523.8923.8323.8475156588.0
2014-08-05 09:30:00AAPLStock23.84523.862523.7223.80757630424.0
2014-08-05 09:35:00AAPLStock23.807523.84523.767523.82253252592.0
2014-08-05 09:40:00AAPLStock23.82523.83523.7623.78753032260.0
2014-08-05 09:45:00AAPLStock23.78523.7923.71523.72753152000.0
2014-08-05 09:50:00AAPLStock23.727523.727523.5923.59727468328.0
2014-08-05 09:55:00AAPLStock23.59523.662523.5923.62254298908.0
2014-08-05 10:00:00AAPLStock23.622523.662523.602523.62883721180.0
2014-08-05 10:05:00AAPLStock23.628823.664823.602523.64753159072.0
2014-08-05 10:10:00AAPLStock23.647523.712523.6323.67223183608.0
2014-08-05 10:15:00AAPLStock23.672523.707523.65123.6752003452.0
2014-08-05 10:20:00AAPLStock23.677523.747523.672523.7452477584.0
2014-08-05 10:25:00AAPLStock23.74523.74523.687523.71751595560.0
2014-08-05 10:30:00AAPLStock23.717523.7723.711223.76752303220.0
2014-08-05 10:35:00AAPLStock23.76523.772523.72523.7452441476.0
2014-08-05 10:40:00AAPLStock23.747523.75523.712523.7151467028.0
2014-08-05 10:45:00AAPLStock23.71523.797523.712523.78751682648.0

> showing 50 of 364,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time