PREVIEW / stock_5min / 2014-08-06

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-06.parquet
  size:    5.3 MB
  rows:    358,781
  symbols: 3,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-06 04:00:00AAPLStock23.87523.87523.622523.62257280.0
2014-08-06 04:10:00AAPLStock23.712523.712523.712523.71251160.0
2014-08-06 04:20:00AAPLStock23.747523.747523.747523.7475400.0
2014-08-06 04:25:00AAPLStock23.712523.712523.712523.7125800.0
2014-08-06 04:35:00AAPLStock23.712523.712523.712523.71251200.0
2014-08-06 04:40:00AAPLStock23.723.723.723.7560.0
2014-08-06 04:45:00AAPLStock23.692523.692523.692523.6925400.0
2014-08-06 04:50:00AAPLStock23.687523.687523.687523.68755040.0
2014-08-06 05:00:00AAPLStock23.65523.65523.5823.587520240.0
2014-08-06 05:05:00AAPLStock23.57523.623.57523.5911012.0
2014-08-06 05:10:00AAPLStock23.672523.68523.672523.6858460.0
2014-08-06 05:20:00AAPLStock23.623.623.623.6400.0
2014-08-06 05:25:00AAPLStock23.602523.68523.602523.6851600.0
2014-08-06 05:35:00AAPLStock23.623.622523.623.6225800.0
2014-08-06 05:40:00AAPLStock23.6323.6323.6323.631200.0
2014-08-06 05:45:00AAPLStock23.623.623.623.6800.0
2014-08-06 05:50:00AAPLStock23.62523.62523.62523.625400.0
2014-08-06 05:55:00AAPLStock23.62523.6323.62523.633640.0
2014-08-06 06:00:00AAPLStock23.6323.6323.6323.631960.0
2014-08-06 06:05:00AAPLStock23.6823.723.642523.642518620.0
2014-08-06 06:10:00AAPLStock23.697523.697523.697523.6975400.0
2014-08-06 06:20:00AAPLStock23.652523.652523.6523.655640.0
2014-08-06 06:25:00AAPLStock23.6323.6323.6223.62800.0
2014-08-06 06:30:00AAPLStock23.61523.62523.623.612513292.0
2014-08-06 06:40:00AAPLStock23.602523.602523.623.61080.0
2014-08-06 06:50:00AAPLStock23.62523.6523.5923.593200.0
2014-08-06 06:55:00AAPLStock23.5923.59523.5923.595800.0
2014-08-06 07:00:00AAPLStock23.622523.647523.623.647511936.0
2014-08-06 07:05:00AAPLStock23.647523.687523.647523.687518324.0
2014-08-06 07:10:00AAPLStock23.687523.722523.687523.702511040.0
2014-08-06 07:15:00AAPLStock23.70523.712523.702523.70510468.0
2014-08-06 07:20:00AAPLStock23.717523.717523.702523.70252680.0
2014-08-06 07:25:00AAPLStock23.70523.722523.702523.70514192.0
2014-08-06 07:30:00AAPLStock23.7223.73523.7223.7355540.0
2014-08-06 07:35:00AAPLStock23.7123.73523.7123.72511000.0
2014-08-06 07:40:00AAPLStock23.72523.72523.72523.7252000.0
2014-08-06 07:45:00AAPLStock23.72523.742523.717523.71757016.0
2014-08-06 07:50:00AAPLStock23.7223.7223.702523.7054400.0
2014-08-06 07:55:00AAPLStock23.70523.70523.697523.714400.0
2014-08-06 08:00:00AAPLStock23.707523.767523.592523.725138472.0
2014-08-06 08:05:00AAPLStock23.712523.7223.70523.71521104.0
2014-08-06 08:10:00AAPLStock23.717523.7223.707523.70756400.0
2014-08-06 08:15:00AAPLStock23.7123.71523.723.727160.0
2014-08-06 08:20:00AAPLStock23.723.70523.697523.717600.0
2014-08-06 08:25:00AAPLStock23.702523.702523.687523.697577500.0
2014-08-06 08:30:00AAPLStock23.697523.72523.68523.717578880.0
2014-08-06 08:35:00AAPLStock23.7123.712523.692523.69523832.0
2014-08-06 08:40:00AAPLStock23.6923.723.68523.735840.0
2014-08-06 08:45:00AAPLStock23.723.70523.723.70528052.0
2014-08-06 08:50:00AAPLStock23.702523.7323.69523.727527928.0

> showing 50 of 358,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time