PREVIEW / stock_5min / 2014-08-07

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-08-07.parquet
  size:    5.3 MB
  rows:    351,899
  symbols: 3,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-07 04:00:00	AAPL	Stock	23.6525	23.665	23.6525	23.665	800.0
2014-08-07 04:05:00	AAPL	Stock	23.705	23.705	23.705	23.705	400.0
2014-08-07 04:25:00	AAPL	Stock	23.6725	23.675	23.6725	23.675	3024.0
2014-08-07 04:35:00	AAPL	Stock	23.745	23.745	23.745	23.745	404.0
2014-08-07 05:10:00	AAPL	Stock	23.7125	23.7125	23.7125	23.7125	1364.0
2014-08-07 05:15:00	AAPL	Stock	23.7125	23.7125	23.7125	23.7125	8000.0
2014-08-07 05:30:00	AAPL	Stock	23.7125	23.7125	23.7025	23.7025	2400.0
2014-08-07 05:35:00	AAPL	Stock	23.735	23.735	23.72	23.72	1200.0
2014-08-07 05:45:00	AAPL	Stock	23.705	23.705	23.705	23.705	800.0
2014-08-07 06:30:00	AAPL	Stock	23.72	23.72	23.72	23.72	400.0
2014-08-07 06:40:00	AAPL	Stock	23.6975	23.6975	23.6875	23.6925	17200.0
2014-08-07 07:00:00	AAPL	Stock	23.68	23.6875	23.68	23.68	2400.0
2014-08-07 07:05:00	AAPL	Stock	23.7	23.71	23.7	23.71	6400.0
2014-08-07 07:10:00	AAPL	Stock	23.73	23.73	23.7225	23.7225	4400.0
2014-08-07 07:15:00	AAPL	Stock	23.725	23.725	23.725	23.725	6900.0
2014-08-07 07:20:00	AAPL	Stock	23.725	23.7325	23.725	23.7275	7600.0
2014-08-07 07:25:00	AAPL	Stock	23.73	23.73	23.7275	23.7275	1600.0
2014-08-07 07:30:00	AAPL	Stock	23.7175	23.7175	23.71	23.71	50000.0
2014-08-07 07:35:00	AAPL	Stock	23.69	23.69	23.6625	23.675	34740.0
2014-08-07 07:40:00	AAPL	Stock	23.6625	23.6625	23.65	23.6625	19160.0
2014-08-07 07:45:00	AAPL	Stock	23.6625	23.6625	23.6575	23.6575	4020.0
2014-08-07 07:50:00	AAPL	Stock	23.645	23.655	23.6425	23.655	60792.0
2014-08-07 07:55:00	AAPL	Stock	23.655	23.67	23.655	23.67	18000.0
2014-08-07 08:00:00	AAPL	Stock	23.675	23.7325	23.6475	23.6875	104248.0
2014-08-07 08:05:00	AAPL	Stock	23.7	23.7075	23.6875	23.7	56884.0
2014-08-07 08:10:00	AAPL	Stock	23.71	23.715	23.695	23.715	41000.0
2014-08-07 08:15:00	AAPL	Stock	23.715	23.725	23.715	23.725	54544.0
2014-08-07 08:20:00	AAPL	Stock	23.7275	23.745	23.7275	23.7425	46960.0
2014-08-07 08:25:00	AAPL	Stock	23.74	23.74	23.7275	23.73	36332.0
2014-08-07 08:30:00	AAPL	Stock	23.7325	23.735	23.715	23.715	34392.0
2014-08-07 08:35:00	AAPL	Stock	23.7125	23.7275	23.71	23.7175	45200.0
2014-08-07 08:40:00	AAPL	Stock	23.725	23.7325	23.7	23.7	81336.0
2014-08-07 08:45:00	AAPL	Stock	23.71	23.7175	23.695	23.71	70248.0
2014-08-07 08:50:00	AAPL	Stock	23.71	23.71	23.71	23.71	8000.0
2014-08-07 08:55:00	AAPL	Stock	23.71	23.72	23.71	23.72	11640.0
2014-08-07 09:00:00	AAPL	Stock	23.7125	23.7225	23.7125	23.7225	19780.0
2014-08-07 09:05:00	AAPL	Stock	23.715	23.7225	23.7125	23.7225	18152.0
2014-08-07 09:10:00	AAPL	Stock	23.72	23.72	23.71	23.7125	8432.0
2014-08-07 09:15:00	AAPL	Stock	23.71	23.71	23.7025	23.71	22800.0
2014-08-07 09:20:00	AAPL	Stock	23.7175	23.72	23.71	23.715	23200.0
2014-08-07 09:25:00	AAPL	Stock	23.715	23.7325	23.71	23.725	64236.0
2014-08-07 09:30:00	AAPL	Stock	23.7325	23.7925	23.6775	23.7325	6469788.0
2014-08-07 09:35:00	AAPL	Stock	23.735	23.765	23.6875	23.75	2827080.0
2014-08-07 09:40:00	AAPL	Stock	23.7525	23.77	23.725	23.7675	2951636.0
2014-08-07 09:45:00	AAPL	Stock	23.7675	23.77	23.735	23.74	2593848.0
2014-08-07 09:50:00	AAPL	Stock	23.74	23.7925	23.7362	23.775	3050640.0
2014-08-07 09:55:00	AAPL	Stock	23.775	23.805	23.77	23.8	2784212.0
2014-08-07 10:00:00	AAPL	Stock	23.7975	23.8138	23.75	23.7512	2898972.0
2014-08-07 10:05:00	AAPL	Stock	23.75	23.7928	23.7475	23.7825	1975760.0
2014-08-07 10:10:00	AAPL	Stock	23.7838	23.8625	23.7725	23.845	3221776.0

> showing 50 of 351,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time