PREVIEW / stock_5min / 2014-08-08

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-08.parquet
  size:    5.3 MB
  rows:    351,637
  symbols: 3,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-08 04:00:00AAPLStock23.312523.523.312523.358712.0
2014-08-08 04:05:00AAPLStock23.3523.3723.347523.3710400.0
2014-08-08 04:15:00AAPLStock23.367523.367523.367523.3675400.0
2014-08-08 04:20:00AAPLStock23.367523.412523.367523.41255200.0
2014-08-08 04:25:00AAPLStock23.412523.412523.4123.41252000.0
2014-08-08 04:35:00AAPLStock23.412523.412523.407523.40755600.0
2014-08-08 04:40:00AAPLStock23.4223.42523.4223.428520.0
2014-08-08 04:45:00AAPLStock23.412523.42523.412523.4252000.0
2014-08-08 04:50:00AAPLStock23.422523.422523.422523.42253200.0
2014-08-08 05:05:00AAPLStock23.422523.422523.422523.4225400.0
2014-08-08 05:10:00AAPLStock23.402523.402523.397523.39752000.0
2014-08-08 05:15:00AAPLStock23.397523.397523.397523.39752800.0
2014-08-08 05:20:00AAPLStock23.423.423.423.41600.0
2014-08-08 05:25:00AAPLStock23.423.423.382523.46800.0
2014-08-08 05:30:00AAPLStock23.392523.392523.392523.39251600.0
2014-08-08 05:35:00AAPLStock23.392523.4123.392523.411600.0
2014-08-08 05:45:00AAPLStock23.407523.407523.392523.3956000.0
2014-08-08 05:50:00AAPLStock23.4123.412523.4123.412516400.0
2014-08-08 05:55:00AAPLStock23.4123.417523.4123.41759428.0
2014-08-08 06:00:00AAPLStock23.412523.42523.402523.402516140.0
2014-08-08 06:05:00AAPLStock23.412523.447523.412523.43757200.0
2014-08-08 06:15:00AAPLStock23.43523.4523.43523.456400.0
2014-08-08 06:20:00AAPLStock23.44523.462523.44523.452513208.0
2014-08-08 06:25:00AAPLStock23.4623.4623.4423.442900.0
2014-08-08 06:30:00AAPLStock23.462523.462523.45523.462000.0
2014-08-08 06:35:00AAPLStock23.442523.442523.4423.44252400.0
2014-08-08 06:40:00AAPLStock23.442523.47523.442523.462533900.0
2014-08-08 06:45:00AAPLStock23.4723.4823.467523.4813200.0
2014-08-08 06:50:00AAPLStock23.4823.4823.4823.481840.0
2014-08-08 06:55:00AAPLStock23.472523.472523.467523.46752400.0
2014-08-08 07:00:00AAPLStock23.467523.467523.4623.46255496.0
2014-08-08 07:05:00AAPLStock23.462523.47523.462523.4754000.0
2014-08-08 07:10:00AAPLStock23.46523.497523.462523.49537980.0
2014-08-08 07:15:00AAPLStock23.4823.517523.477523.517525636.0
2014-08-08 07:20:00AAPLStock23.517523.602523.517523.6131248.0
2014-08-08 07:30:00AAPLStock23.577523.623.56523.623500.0
2014-08-08 07:35:00AAPLStock23.587523.587523.567523.56757024.0
2014-08-08 07:40:00AAPLStock23.557523.557523.557523.55754000.0
2014-08-08 07:45:00AAPLStock23.5823.60523.5823.587532640.0
2014-08-08 07:50:00AAPLStock23.582523.58523.57523.57513600.0
2014-08-08 07:55:00AAPLStock23.56523.56523.562523.56256336.0
2014-08-08 08:00:00AAPLStock23.56523.612523.412523.6025247068.0
2014-08-08 08:05:00AAPLStock23.602523.60523.587523.638492.0
2014-08-08 08:10:00AAPLStock23.597523.597523.57523.57759600.0
2014-08-08 08:15:00AAPLStock23.577523.577523.567523.567519840.0
2014-08-08 08:20:00AAPLStock23.5723.57523.56523.57517200.0
2014-08-08 08:25:00AAPLStock23.57523.607523.572523.607552220.0
2014-08-08 08:30:00AAPLStock23.607523.612523.587523.59538820.0
2014-08-08 08:35:00AAPLStock23.5923.617523.5923.61591056.0
2014-08-08 08:40:00AAPLStock23.612523.63523.607523.62577220.0

> showing 50 of 351,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time