PREVIEW / stock_5min / 2014-08-11

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-11.parquet
  size:    5.3 MB
  rows:    356,495
  symbols: 3,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-11 04:00:00AAPLStock23.887523.887523.787523.793096.0
2014-08-11 04:05:00AAPLStock23.777523.78523.777523.78513552.0
2014-08-11 04:20:00AAPLStock23.78523.78523.78523.7854000.0
2014-08-11 04:25:00AAPLStock23.797523.822523.797523.82253852.0
2014-08-11 04:40:00AAPLStock23.802523.802523.797523.7975852.0
2014-08-11 04:45:00AAPLStock23.797523.797523.797523.79753068.0
2014-08-11 05:00:00AAPLStock23.797523.797523.7923.79800.0
2014-08-11 05:05:00AAPLStock23.812523.812523.812523.81252080.0
2014-08-11 05:40:00AAPLStock23.802523.802523.802523.80253784.0
2014-08-11 05:45:00AAPLStock23.823.823.823.81600.0
2014-08-11 06:05:00AAPLStock23.79523.79523.792523.79259036.0
2014-08-11 06:10:00AAPLStock23.792523.792523.7923.792120.0
2014-08-11 06:15:00AAPLStock23.812523.837523.812523.82253040.0
2014-08-11 06:40:00AAPLStock23.822523.822523.822523.82251600.0
2014-08-11 06:50:00AAPLStock23.837523.837523.837523.8375720.0
2014-08-11 06:55:00AAPLStock23.8423.862523.8423.862514104.0
2014-08-11 07:00:00AAPLStock23.852523.862523.842523.862533600.0
2014-08-11 07:05:00AAPLStock23.8523.8623.8523.855200.0
2014-08-11 07:10:00AAPLStock23.8523.8523.837523.847513200.0
2014-08-11 07:15:00AAPLStock23.84523.84523.842523.8453984.0
2014-08-11 07:20:00AAPLStock23.84523.8523.84523.85800.0
2014-08-11 07:25:00AAPLStock23.852523.8623.852523.8610520.0
2014-08-11 07:30:00AAPLStock23.842523.847523.837523.847525580.0
2014-08-11 07:40:00AAPLStock23.8423.8423.827523.827525288.0
2014-08-11 07:45:00AAPLStock23.827523.832523.822523.822518656.0
2014-08-11 07:50:00AAPLStock23.822523.82523.812523.82532120.0
2014-08-11 07:55:00AAPLStock23.83523.837523.82523.8258012.0
2014-08-11 08:00:00AAPLStock23.8423.862523.7923.8325180100.0
2014-08-11 08:05:00AAPLStock23.822523.832523.782523.8117192.0
2014-08-11 08:10:00AAPLStock23.823.8123.787523.792519788.0
2014-08-11 08:15:00AAPLStock23.79523.817523.79523.80560092.0
2014-08-11 08:20:00AAPLStock23.8123.817523.807523.81528900.0
2014-08-11 08:25:00AAPLStock23.822523.822523.812523.822535536.0
2014-08-11 08:30:00AAPLStock23.822523.832523.8223.827534204.0
2014-08-11 08:35:00AAPLStock23.8323.8323.8223.8225180.0
2014-08-11 08:40:00AAPLStock23.82523.82523.812523.817532740.0
2014-08-11 08:45:00AAPLStock23.817523.82523.8123.8175102484.0
2014-08-11 08:50:00AAPLStock23.8123.82523.8123.817521936.0
2014-08-11 08:55:00AAPLStock23.81523.827523.812523.82522100.0
2014-08-11 09:00:00AAPLStock23.8323.837523.827523.832545880.0
2014-08-11 09:05:00AAPLStock23.8323.837523.82523.8349696.0
2014-08-11 09:10:00AAPLStock23.8323.83523.82523.827525540.0
2014-08-11 09:15:00AAPLStock23.82523.827523.8123.8260428.0
2014-08-11 09:20:00AAPLStock23.822523.822523.8123.812510800.0
2014-08-11 09:25:00AAPLStock23.812523.832523.802523.822540476.0
2014-08-11 09:30:00AAPLStock23.822523.82523.7523.8025748856.0
2014-08-11 09:35:00AAPLStock23.823.808523.737523.77623520844.0
2014-08-11 09:40:00AAPLStock23.777523.7823.70923.723347980.0
2014-08-11 09:45:00AAPLStock23.7223.76523.7123.76253317492.0
2014-08-11 09:50:00AAPLStock23.762523.81523.762523.81252807836.0

> showing 50 of 356,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time