PREVIEW / stock_5min / 2014-08-13

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-08-13.parquet
  size:    5.2 MB
  rows:    350,774
  symbols: 3,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-13 04:00:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	1000.0
2014-08-13 04:15:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	3200.0
2014-08-13 04:25:00	AAPL	Stock	24.0625	24.0625	24.055	24.055	1600.0
2014-08-13 04:30:00	AAPL	Stock	24.055	24.055	24.05	24.055	10000.0
2014-08-13 04:35:00	AAPL	Stock	24.04	24.04	24.0325	24.0325	9600.0
2014-08-13 04:40:00	AAPL	Stock	24.03	24.04	24.0225	24.0225	8692.0
2014-08-13 04:45:00	AAPL	Stock	24.0025	24.005	24.0025	24.005	4000.0
2014-08-13 04:50:00	AAPL	Stock	24.005	24.025	24.005	24.025	6800.0
2014-08-13 04:55:00	AAPL	Stock	24.0125	24.0225	24.0125	24.0225	12084.0
2014-08-13 05:10:00	AAPL	Stock	24.0275	24.0275	24.0275	24.0275	9208.0
2014-08-13 05:15:00	AAPL	Stock	24.0275	24.0275	24.0175	24.0175	8716.0
2014-08-13 05:20:00	AAPL	Stock	24.0125	24.0125	24.0	24.0	9200.0
2014-08-13 05:25:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	7260.0
2014-08-13 05:55:00	AAPL	Stock	24.025	24.0275	24.025	24.0275	3120.0
2014-08-13 06:00:00	AAPL	Stock	24.0275	24.035	24.0275	24.035	3200.0
2014-08-13 06:15:00	AAPL	Stock	24.0475	24.0475	24.0475	24.0475	2404.0
2014-08-13 06:25:00	AAPL	Stock	24.045	24.045	24.045	24.045	400.0
2014-08-13 06:30:00	AAPL	Stock	24.0525	24.055	24.05	24.055	10492.0
2014-08-13 06:35:00	AAPL	Stock	24.05	24.055	24.05	24.055	5200.0
2014-08-13 06:40:00	AAPL	Stock	24.0575	24.0625	24.0575	24.0625	5548.0
2014-08-13 06:50:00	AAPL	Stock	24.07	24.07	24.065	24.065	3200.0
2014-08-13 06:55:00	AAPL	Stock	24.0625	24.065	24.0625	24.065	2400.0
2014-08-13 07:00:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	4084.0
2014-08-13 07:05:00	AAPL	Stock	24.055	24.0625	24.0525	24.0625	1600.0
2014-08-13 07:10:00	AAPL	Stock	24.0625	24.075	24.0625	24.075	7748.0
2014-08-13 07:15:00	AAPL	Stock	24.075	24.0875	24.075	24.0875	11212.0
2014-08-13 07:20:00	AAPL	Stock	24.085	24.0875	24.085	24.0875	2000.0
2014-08-13 07:25:00	AAPL	Stock	24.0875	24.0975	24.0875	24.0975	9520.0
2014-08-13 07:30:00	AAPL	Stock	24.0925	24.095	24.0875	24.095	8240.0
2014-08-13 07:35:00	AAPL	Stock	24.0875	24.0925	24.0875	24.0925	3600.0
2014-08-13 07:45:00	AAPL	Stock	24.0775	24.09	24.0775	24.09	5220.0
2014-08-13 07:50:00	AAPL	Stock	24.0875	24.0875	24.0775	24.0775	4800.0
2014-08-13 07:55:00	AAPL	Stock	24.08	24.0875	24.08	24.0875	31600.0
2014-08-13 08:00:00	AAPL	Stock	24.0875	24.0975	24.0625	24.08	112236.0
2014-08-13 08:05:00	AAPL	Stock	24.075	24.0825	24.075	24.08	30844.0
2014-08-13 08:10:00	AAPL	Stock	24.075	24.0775	24.0375	24.0625	46536.0
2014-08-13 08:15:00	AAPL	Stock	24.0625	24.07	24.0525	24.0625	50644.0
2014-08-13 08:20:00	AAPL	Stock	24.0575	24.0575	24.045	24.05	25804.0
2014-08-13 08:25:00	AAPL	Stock	24.05	24.05	24.045	24.05	22884.0
2014-08-13 08:30:00	AAPL	Stock	24.055	24.0625	24.0425	24.0625	31116.0
2014-08-13 08:35:00	AAPL	Stock	24.0525	24.0525	24.045	24.05	27376.0
2014-08-13 08:40:00	AAPL	Stock	24.05	24.05	24.05	24.05	16400.0
2014-08-13 08:45:00	AAPL	Stock	24.055	24.055	24.045	24.0475	53248.0
2014-08-13 08:50:00	AAPL	Stock	24.0525	24.0525	24.045	24.05	6600.0
2014-08-13 08:55:00	AAPL	Stock	24.05	24.0575	24.04	24.05	16784.0
2014-08-13 09:00:00	AAPL	Stock	24.0575	24.0575	24.0475	24.0475	17888.0
2014-08-13 09:05:00	AAPL	Stock	24.05	24.05	24.0375	24.045	53496.0
2014-08-13 09:10:00	AAPL	Stock	24.045	24.0475	24.0425	24.0475	15936.0
2014-08-13 09:15:00	AAPL	Stock	24.045	24.045	24.035	24.035	16400.0
2014-08-13 09:20:00	AAPL	Stock	24.035	24.0375	24.025	24.03	52400.0

> showing 50 of 350,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time