PREVIEW / stock_5min / 2014-08-15

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-08-15.parquet
  size:    5.3 MB
  rows:    355,442
  symbols: 3,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-15 04:05:00	AAPL	Stock	24.385	24.385	24.385	24.385	400.0
2014-08-15 04:25:00	AAPL	Stock	24.38	24.38	24.38	24.38	1600.0
2014-08-15 04:50:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2014-08-15 04:55:00	AAPL	Stock	24.4	24.4	24.4	24.4	4384.0
2014-08-15 05:05:00	AAPL	Stock	24.3825	24.3825	24.3825	24.3825	400.0
2014-08-15 05:10:00	AAPL	Stock	24.4	24.4	24.4	24.4	2000.0
2014-08-15 05:15:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2014-08-15 05:20:00	AAPL	Stock	24.4	24.4	24.4	24.4	1600.0
2014-08-15 05:40:00	AAPL	Stock	24.4	24.4	24.4	24.4	800.0
2014-08-15 05:45:00	AAPL	Stock	24.4	24.405	24.4	24.405	3600.0
2014-08-15 05:50:00	AAPL	Stock	24.405	24.405	24.405	24.405	2000.0
2014-08-15 06:50:00	AAPL	Stock	24.4125	24.4125	24.4075	24.4075	800.0
2014-08-15 07:00:00	AAPL	Stock	24.43	24.43	24.425	24.425	1600.0
2014-08-15 07:05:00	AAPL	Stock	24.425	24.43	24.425	24.43	960.0
2014-08-15 07:10:00	AAPL	Stock	24.4325	24.4375	24.4325	24.4375	4760.0
2014-08-15 07:15:00	AAPL	Stock	24.445	24.45	24.445	24.45	5636.0
2014-08-15 07:30:00	AAPL	Stock	24.44	24.44	24.435	24.435	1600.0
2014-08-15 07:35:00	AAPL	Stock	24.44	24.44	24.435	24.435	24000.0
2014-08-15 07:40:00	AAPL	Stock	24.4325	24.4325	24.425	24.425	2400.0
2014-08-15 07:45:00	AAPL	Stock	24.43	24.43	24.4125	24.4125	9360.0
2014-08-15 07:50:00	AAPL	Stock	24.4075	24.415	24.4	24.415	5400.0
2014-08-15 07:55:00	AAPL	Stock	24.4225	24.425	24.41	24.41	8600.0
2014-08-15 08:00:00	AAPL	Stock	24.415	24.4475	24.4	24.4125	122824.0
2014-08-15 08:05:00	AAPL	Stock	24.4125	24.425	24.4125	24.415	23460.0
2014-08-15 08:10:00	AAPL	Stock	24.415	24.42	24.415	24.42	12844.0
2014-08-15 08:15:00	AAPL	Stock	24.42	24.425	24.42	24.425	32744.0
2014-08-15 08:20:00	AAPL	Stock	24.4225	24.4225	24.42	24.4225	14500.0
2014-08-15 08:25:00	AAPL	Stock	24.4175	24.42	24.4175	24.42	10388.0
2014-08-15 08:30:00	AAPL	Stock	24.42	24.43	24.415	24.425	45156.0
2014-08-15 08:35:00	AAPL	Stock	24.425	24.425	24.42	24.42	7480.0
2014-08-15 08:40:00	AAPL	Stock	24.425	24.4325	24.425	24.4325	42520.0
2014-08-15 08:45:00	AAPL	Stock	24.4325	24.4325	24.42	24.4225	38128.0
2014-08-15 08:50:00	AAPL	Stock	24.4225	24.4225	24.415	24.415	37772.0
2014-08-15 08:55:00	AAPL	Stock	24.42	24.425	24.4175	24.4175	14288.0
2014-08-15 09:00:00	AAPL	Stock	24.4175	24.4175	24.415	24.4175	19444.0
2014-08-15 09:05:00	AAPL	Stock	24.42	24.43	24.42	24.4275	24308.0
2014-08-15 09:10:00	AAPL	Stock	24.4225	24.4225	24.4	24.4	118068.0
2014-08-15 09:15:00	AAPL	Stock	24.4	24.4075	24.3925	24.4	104976.0
2014-08-15 09:20:00	AAPL	Stock	24.3975	24.42	24.395	24.42	57192.0
2014-08-15 09:25:00	AAPL	Stock	24.42	24.5125	24.4125	24.4725	1176244.0
2014-08-15 09:30:00	AAPL	Stock	24.475	24.4975	24.4125	24.4275	26068832.0
2014-08-15 09:35:00	AAPL	Stock	24.4297	24.4525	24.395	24.411	3236672.0
2014-08-15 09:40:00	AAPL	Stock	24.41	24.4237	24.3625	24.385	3663776.0
2014-08-15 09:45:00	AAPL	Stock	24.3825	24.4175	24.3825	24.4038	2108284.0
2014-08-15 09:50:00	AAPL	Stock	24.405	24.4425	24.4	24.4412	1704728.0
2014-08-15 09:55:00	AAPL	Stock	24.44	24.445	24.415	24.445	1625044.0
2014-08-15 10:00:00	AAPL	Stock	24.445	24.4688	24.4425	24.4675	2374104.0
2014-08-15 10:05:00	AAPL	Stock	24.4675	24.505	24.4625	24.47	5555992.0
2014-08-15 10:10:00	AAPL	Stock	24.4712	24.5125	24.47	24.5112	2705788.0
2014-08-15 10:15:00	AAPL	Stock	24.51	24.5125	24.4358	24.5025	2815132.0

> showing 50 of 355,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time