PREVIEW / stock_5min / 2014-08-18

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-08-18.parquet
  size:    5.3 MB
  rows:    356,617
  symbols: 3,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-18 04:00:00	AAPL	Stock	24.495	24.625	24.495	24.625	2400.0
2014-08-18 04:05:00	AAPL	Stock	24.645	24.645	24.645	24.645	2000.0
2014-08-18 04:10:00	AAPL	Stock	24.62	24.645	24.62	24.645	2000.0
2014-08-18 04:25:00	AAPL	Stock	24.645	24.645	24.645	24.645	1600.0
2014-08-18 04:30:00	AAPL	Stock	24.645	24.645	24.645	24.645	400.0
2014-08-18 04:45:00	AAPL	Stock	24.65	24.65	24.65	24.65	400.0
2014-08-18 04:50:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	4620.0
2014-08-18 05:05:00	AAPL	Stock	24.63	24.63	24.63	24.63	400.0
2014-08-18 05:10:00	AAPL	Stock	24.645	24.645	24.645	24.645	400.0
2014-08-18 05:30:00	AAPL	Stock	24.6375	24.6375	24.63	24.63	3600.0
2014-08-18 05:40:00	AAPL	Stock	24.635	24.635	24.635	24.635	800.0
2014-08-18 05:55:00	AAPL	Stock	24.625	24.625	24.625	24.625	2400.0
2014-08-18 06:00:00	AAPL	Stock	24.63	24.63	24.63	24.63	1896.0
2014-08-18 06:15:00	AAPL	Stock	24.6325	24.64	24.6325	24.64	21256.0
2014-08-18 06:30:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	400.0
2014-08-18 06:35:00	AAPL	Stock	24.6475	24.6475	24.64	24.64	2000.0
2014-08-18 06:40:00	AAPL	Stock	24.635	24.635	24.635	24.635	5500.0
2014-08-18 06:50:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	1216.0
2014-08-18 06:55:00	AAPL	Stock	24.6325	24.6325	24.625	24.625	15692.0
2014-08-18 07:00:00	AAPL	Stock	24.6325	24.6325	24.63	24.63	16000.0
2014-08-18 07:05:00	AAPL	Stock	24.6325	24.6375	24.6325	24.635	9788.0
2014-08-18 07:10:00	AAPL	Stock	24.635	24.6475	24.635	24.645	11092.0
2014-08-18 07:15:00	AAPL	Stock	24.635	24.635	24.635	24.635	400.0
2014-08-18 07:20:00	AAPL	Stock	24.645	24.6475	24.6375	24.6475	5480.0
2014-08-18 07:25:00	AAPL	Stock	24.6475	24.6525	24.6475	24.6525	20600.0
2014-08-18 07:30:00	AAPL	Stock	24.6525	24.665	24.6525	24.665	20424.0
2014-08-18 07:35:00	AAPL	Stock	24.665	24.665	24.655	24.655	10000.0
2014-08-18 07:40:00	AAPL	Stock	24.66	24.6625	24.65	24.65	43448.0
2014-08-18 07:45:00	AAPL	Stock	24.6525	24.6625	24.6475	24.6625	17924.0
2014-08-18 07:50:00	AAPL	Stock	24.6625	24.6625	24.65	24.65	23096.0
2014-08-18 07:55:00	AAPL	Stock	24.6525	24.6525	24.65	24.65	11200.0
2014-08-18 08:00:00	AAPL	Stock	24.6525	24.6725	24.61	24.6275	328788.0
2014-08-18 08:05:00	AAPL	Stock	24.6325	24.6325	24.62	24.625	75260.0
2014-08-18 08:10:00	AAPL	Stock	24.625	24.6475	24.625	24.6425	92068.0
2014-08-18 08:15:00	AAPL	Stock	24.6425	24.65	24.6375	24.645	65304.0
2014-08-18 08:20:00	AAPL	Stock	24.645	24.645	24.635	24.64	72152.0
2014-08-18 08:25:00	AAPL	Stock	24.6325	24.645	24.63	24.63	59664.0
2014-08-18 08:30:00	AAPL	Stock	24.6425	24.6425	24.63	24.6375	39140.0
2014-08-18 08:35:00	AAPL	Stock	24.6375	24.645	24.6375	24.6375	59808.0
2014-08-18 08:40:00	AAPL	Stock	24.64	24.645	24.6375	24.645	26644.0
2014-08-18 08:45:00	AAPL	Stock	24.645	24.6475	24.64	24.6425	35308.0
2014-08-18 08:50:00	AAPL	Stock	24.6425	24.645	24.6375	24.6375	37528.0
2014-08-18 08:55:00	AAPL	Stock	24.6375	24.6425	24.6375	24.6425	3600.0
2014-08-18 09:00:00	AAPL	Stock	24.6425	24.65	24.6425	24.645	97144.0
2014-08-18 09:05:00	AAPL	Stock	24.65	24.655	24.6475	24.6525	57012.0
2014-08-18 09:10:00	AAPL	Stock	24.6575	24.675	24.65	24.6675	193684.0
2014-08-18 09:15:00	AAPL	Stock	24.6625	24.6675	24.65	24.6575	13440.0
2014-08-18 09:20:00	AAPL	Stock	24.65	24.6575	24.6375	24.6375	123624.0
2014-08-18 09:25:00	AAPL	Stock	24.6375	24.645	24.585	24.61	326920.0
2014-08-18 09:30:00	AAPL	Stock	24.6225	24.625	24.5625	24.5675	9200608.0

> showing 50 of 356,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time